Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archimedes Tech Spac Partners Co. (NQ: ATSPU )

8.100 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.990 10.00 9.970 9.970 10,171 +0.00(+0.00%)
Oct 28, 2021 9.979 9.979 9.970 9.970 1,117 -0.02(-0.20%)
Oct 27, 2021 9.940 9.990 9.940 9.990 3,337 +0.06(+0.60%)
Oct 26, 2021 9.930 9.980 9.930 9.930 332 -0.05(-0.50%)
Oct 25, 2021 9.930 9.980 9.930 9.980 3,322 +0.07(+0.66%)
Oct 22, 2021 9.935 9.940 9.915 9.915 2,000 -0.03(-0.25%)
Oct 21, 2021 9.940 9.940 9.940 9.940 413 +0.01(+0.10%)
Oct 20, 2021 9.930 9.930 9.930 9.930 200 +0.00(+0.00%)
Oct 15, 2021 9.930 9.930 9.930 13 -0.06(-0.60%)
Oct 13, 2021 9.990 9.990 9.990 2 +0.01(+0.10%)
Oct 11, 2021 9.980 9.980 9.980 164 +0.00(+0.00%)
Oct 07, 2021 9.980 9.980 9.980 0 +0.03(+0.30%)
Oct 05, 2021 9.950 9.950 9.950 70 +0.00(+0.00%)
Oct 01, 2021 9.950 9.950 9.950 26 +0.00(+0.00%)
Sep 30, 2021 9.950 9.950 9.950 9.950 10,083 -0.01(-0.10%)
Sep 29, 2021 9.950 9.960 9.950 9.960 906 +0.01(+0.10%)
Sep 28, 2021 9.890 9.950 9.890 9.950 17,230 +0.05(+0.51%)
Sep 24, 2021 9.900 9.900 9.900 54 +0.05(+0.51%)
Sep 23, 2021 9.890 9.900 9.850 9.850 4,013 -0.02(-0.20%)
Sep 22, 2021 9.870 9.885 9.860 9.870 4,322 -0.03(-0.30%)
Sep 21, 2021 9.900 9.900 9.893 9.900 2,998 +0.05(+0.51%)
Sep 20, 2021 9.875 9.875 9.850 9.850 589 -0.04(-0.40%)
Sep 17, 2021 9.880 9.890 9.880 9.890 2,160 +0.00(+0.00%)
Sep 16, 2021 9.890 9.890 9.890 9.890 533 +0.00(+0.00%)
Sep 15, 2021 9.850 9.890 9.850 9.890 4,488 -0.03(-0.30%)
Sep 10, 2021 9.920 9.920 9.920 50 -0.00(-0.00%)
Sep 07, 2021 9.920 9.920 9.920 1 +0.06(+0.58%)
Sep 02, 2021 9.863 9.863 9.863 1 -0.04(-0.38%)
Aug 31, 2021 9.900 9.900 9.900 55 +0.04(+0.41%)
Aug 27, 2021 9.860 9.860 9.860 300 +0.02(+0.25%)
Aug 26, 2021 9.860 9.860 9.833 9.835 2,278 +0.01(+0.05%)
Aug 25, 2021 9.850 9.850 9.830 9.830 1,085 -0.01(-0.10%)
Aug 24, 2021 9.850 9.860 9.840 9.840 5,013 -0.04(-0.40%)
Aug 20, 2021 9.880 9.880 9.880 0 -0.00(-0.05%)
Aug 19, 2021 9.950 9.960 9.885 9.885 1,606 -0.04(-0.45%)
Aug 18, 2021 9.920 9.930 9.920 9.930 1,962 +0.00(+0.00%)
Aug 17, 2021 9.850 9.930 9.850 9.930 6,108 +0.06(+0.61%)
Aug 16, 2021 9.900 9.900 9.870 9.870 3,100 -0.01(-0.10%)
Aug 12, 2021 9.880 9.880 9.880 0 -0.02(-0.20%)
Aug 11, 2021 9.900 9.900 9.900 9.900 1,303 -0.06(-0.55%)
Aug 09, 2021 9.955 9.955 9.955 114 +0.06(+0.56%)
Aug 06, 2021 9.870 9.900 9.850 9.900 6,370 -0.09(-0.90%)
Aug 04, 2021 9.990 9.990 9.990 1 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.