Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1800 0.1800 0.1554 0.1561 221,101 -0.02(-9.72%)
Oct 28, 2022 0.1800 0.1950 0.1685 0.1729 254,834 -0.01(-6.54%)
Oct 27, 2022 0.1917 0.2038 0.1839 0.1850 221,813 -0.01(-3.34%)
Oct 26, 2022 0.1890 0.2200 0.1890 0.1914 268,450 -0.00(-1.39%)
Oct 25, 2022 0.1890 0.2246 0.1890 0.1941 127,937 +0.00(+2.16%)
Oct 24, 2022 0.2022 0.2022 0.1852 0.1900 87,148 -0.01(-3.80%)
Oct 21, 2022 0.2080 0.2199 0.1850 0.1975 437,758 -0.01(-5.95%)
Oct 20, 2022 0.1900 0.2399 0.1900 0.2100 419,011 -0.00(-0.57%)
Oct 19, 2022 0.1980 0.3399 0.1900 0.2112 7,595,391 +0.03(+15.92%)
Oct 18, 2022 0.1873 0.1900 0.1800 0.1822 53,971 -0.00(-2.57%)
Oct 17, 2022 0.1900 0.2000 0.1860 0.1870 66,067 +0.00(+0.48%)
Oct 14, 2022 0.1885 0.2099 0.1860 0.1861 89,751 -0.01(-4.07%)
Oct 13, 2022 0.1900 0.1979 0.1666 0.1940 291,147 -0.00(-0.61%)
Oct 12, 2022 0.2150 0.2201 0.1719 0.1952 238,779 -0.02(-11.27%)
Oct 11, 2022 0.2280 0.2280 0.2101 0.2200 129,216 +0.00(+0.00%)
Oct 10, 2022 0.2352 0.2399 0.2200 0.2200 192,281 -0.00(-1.83%)
Oct 07, 2022 0.2200 0.2620 0.2200 0.2241 624,000 +0.00(+1.82%)
Oct 06, 2022 0.2400 0.2688 0.2176 0.2201 747,203 -0.00(-0.95%)
Oct 05, 2022 0.2336 0.2336 0.2101 0.2222 91,913 -0.00(-0.13%)
Oct 04, 2022 0.2320 0.2394 0.2174 0.2225 73,376 +0.00(+1.04%)
Oct 03, 2022 0.2300 0.2350 0.2201 0.2202 69,044 -0.01(-5.33%)
Sep 30, 2022 0.2350 0.2400 0.2301 0.2326 62,838 +0.01(+5.68%)
Sep 29, 2022 0.2260 0.2344 0.2100 0.2201 147,538 -0.01(-2.61%)
Sep 28, 2022 0.2200 0.2350 0.2225 0.2260 111,778 +0.01(+2.73%)
Sep 27, 2022 0.2215 0.2327 0.2200 0.2200 50,271 -0.00(-0.68%)
Sep 26, 2022 0.2350 0.2350 0.2210 0.2215 76,285 -0.01(-6.02%)
Sep 23, 2022 0.2204 0.2500 0.2181 0.2357 372,564 +0.01(+3.65%)
Sep 22, 2022 0.2146 0.2800 0.2056 0.2274 1,528,932 -0.00(-1.09%)
Sep 21, 2022 0.2400 0.2400 0.2189 0.2299 326,550 -0.01(-4.17%)
Sep 20, 2022 0.2900 0.2899 0.2173 0.2399 423,067 -0.04(-14.35%)
Sep 19, 2022 0.3300 0.3300 0.2450 0.2801 627,275 -0.04(-12.47%)
Sep 16, 2022 0.3319 0.3360 0.3200 0.3200 84,304 -0.01(-3.03%)
Sep 15, 2022 0.3130 0.3350 0.3130 0.3300 110,265 +0.01(+3.13%)
Sep 14, 2022 0.3200 0.3323 0.3101 0.3200 319,463 -0.01(-3.00%)
Sep 13, 2022 0.3200 0.3487 0.3200 0.3299 87,994 -0.01(-2.97%)
Sep 12, 2022 0.3600 0.3600 0.3200 0.3400 259,595 -0.01(-1.56%)
Sep 09, 2022 0.3464 0.3581 0.3300 0.3454 263,563 -0.01(-2.13%)
Sep 08, 2022 0.3275 0.3881 0.3165 0.3529 601,555 +0.03(+8.58%)
Sep 07, 2022 0.3300 0.3339 0.3150 0.3250 199,924 -0.01(-1.52%)
Sep 06, 2022 0.3400 0.3420 0.3231 0.3300 240,283 +0.01(+3.13%)
Sep 02, 2022 0.3400 0.3500 0.3023 0.3200 681,944 -0.03(-8.70%)
Sep 01, 2022 0.3600 0.3600 0.3320 0.3505 296,071 -0.00(-1.13%)
Aug 31, 2022 0.3300 0.3600 0.3010 0.3545 1,244,834 +0.03(+8.68%)
Aug 30, 2022 0.3300 0.3551 0.3140 0.3262 521,215 -0.02(-5.17%)
Aug 29, 2022 0.3564 0.3676 0.3311 0.3440 532,660 -0.02(-5.13%)
Aug 26, 2022 0.3650 0.3800 0.3300 0.3626 337,491 -0.01(-1.52%)
Aug 25, 2022 0.3806 0.3806 0.3630 0.3682 490,481 -0.01(-3.13%)
Aug 24, 2022 0.3600 0.3950 0.3623 0.3801 273,515 +0.01(+1.99%)
Aug 23, 2022 0.3783 0.3900 0.3616 0.3727 145,163 -0.02(-4.44%)
Aug 22, 2022 0.4060 0.4060 0.3678 0.3900 301,961 -0.01(-1.56%)
Aug 19, 2022 0.3900 0.4198 0.3900 0.3962 805,874 -0.00(-0.73%)
Aug 18, 2022 0.4000 0.4350 0.3775 0.3991 2,441,456 +0.01(+3.72%)
Aug 17, 2022 0.3850 0.3980 0.3740 0.3848 356,800 +0.00(+0.34%)
Aug 16, 2022 0.3760 0.3999 0.3700 0.3835 858,246 -0.00(-0.62%)
Aug 15, 2022 0.4000 0.3970 0.3710 0.3859 252,073 -0.00(-1.20%)
Aug 12, 2022 0.3970 0.4150 0.3825 0.3906 477,010 -0.01(-2.91%)
Aug 11, 2022 0.4000 0.4181 0.3700 0.4023 1,514,192 +0.02(+6.43%)
Aug 10, 2022 0.3800 0.3900 0.3600 0.3780 400,871 +0.01(+4.10%)
Aug 09, 2022 0.4000 0.4138 0.3500 0.3631 899,260 -0.03(-7.56%)
Aug 08, 2022 0.4192 0.4300 0.3851 0.3928 1,111,754 -0.03(-6.30%)
Aug 05, 2022 0.4400 0.4400 0.4013 0.4192 1,576,340 -0.01(-2.42%)
Aug 04, 2022 0.4000 0.4387 0.3750 0.4296 2,012,756 +0.03(+8.62%)
Aug 03, 2022 0.3900 0.4100 0.3600 0.3955 1,016,926 +0.03(+6.89%)
Aug 02, 2022 0.3700 0.3850 0.3500 0.3700 637,523 +0.01(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.