Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.12	14.18	13.84	14.01	20,142	-0.09(-0.61%)
Oct 30, 2006	13.98	14.22	13.91	14.09	85,405	+0.07(+0.48%)
Oct 27, 2006	14.05	14.20	13.86	14.03	82,904	-0.15(-1.08%)
Oct 26, 2006	14.01	14.38	13.91	14.18	9,232	+0.17(+1.23%)
Oct 25, 2006	14.29	14.63	13.91	14.01	19,343	-0.14(-1.02%)
Oct 24, 2006	13.83	14.75	13.83	14.15	11,612	-0.24(-1.67%)
Oct 23, 2006	14.58	15.23	13.72	14.39	69,860	-0.24(-1.64%)
Oct 20, 2006	14.75	14.87	14.33	14.63	36,501	+0.08(+0.53%)
Oct 19, 2006	14.18	15.69	13.91	14.55	246,899	+0.70(+5.06%)
Oct 18, 2006	12.80	13.85	12.73	13.85	201,403	+1.20(+9.48%)
Oct 17, 2006	12.79	12.80	12.25	12.65	107,392	+0.18(+1.46%)
Oct 16, 2006	12.09	12.65	11.91	12.47	117,584	+0.75(+6.38%)
Oct 13, 2006	12.10	12.10	11.66	11.72	50,467	-0.35(-2.86%)
Oct 12, 2006	11.69	12.09	11.66	12.07	170,109	+0.51(+4.40%)
Oct 11, 2006	11.52	11.72	11.52	11.56	25,380	+0.04(+0.33%)
Oct 10, 2006	11.83	11.92	11.52	11.52	61,068	-0.02(-0.17%)
Oct 09, 2006	11.61	11.97	11.54	11.54	54,501	+0.02(+0.17%)
Oct 06, 2006	11.62	11.68	11.51	11.52	41,545	-0.07(-0.58%)
Oct 05, 2006	11.85	11.85	11.52	11.59	69,697	-0.02(-0.17%)
Oct 04, 2006	11.52	11.85	11.51	11.61	206,566	-0.07(-0.57%)
Oct 03, 2006	12.09	12.14	11.19	11.68	391,024	-0.46(-3.79%)
Oct 02, 2006	12.32	12.35	11.64	12.14	119,654	+0.00(+0.00%)
Sep 29, 2006	11.85	12.23	11.70	12.14	214,816	+0.38(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Icf International (NQ: ICFI )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Icf International (NQ: ICFI )

Historical Prices

Sections

Services

The Kane Republican