Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.170 3.550 3.120 3.510 2,335,701 +0.36(+11.43%)
Oct 30, 2019 2.980 3.240 2.980 3.150 1,840,002 +0.18(+6.06%)
Oct 29, 2019 2.830 3.070 2.830 2.970 1,239,654 +0.16(+5.69%)
Oct 28, 2019 2.830 2.840 2.710 2.810 964,388 +0.01(+0.36%)
Oct 25, 2019 2.750 2.870 2.660 2.800 1,160,300 +0.04(+1.45%)
Oct 24, 2019 2.880 2.900 2.700 2.760 1,536,767 -0.09(-3.16%)
Oct 23, 2019 2.970 2.970 2.770 2.850 1,627,231 -0.08(-2.73%)
Oct 22, 2019 3.250 3.290 2.890 2.930 3,336,948 -0.32(-9.85%)
Oct 21, 2019 3.450 3.450 3.070 3.250 5,746,318 +0.09(+2.92%)
Oct 18, 2019 3.260 3.310 3.035 3.158 2,598,800 -0.08(-2.54%)
Oct 17, 2019 3.150 3.450 3.050 3.240 2,579,380 +0.15(+4.85%)
Oct 16, 2019 3.150 3.430 3.030 3.090 2,302,213 +0.09(+3.00%)
Oct 15, 2019 2.880 3.120 2.880 3.000 1,734,171 +0.15(+5.26%)
Oct 14, 2019 2.810 2.860 2.720 2.850 739,189 +0.05(+1.79%)
Oct 11, 2019 2.920 2.970 2.755 2.800 914,400 -0.14(-4.76%)
Oct 10, 2019 2.790 3.130 2.720 2.940 1,892,667 +0.28(+10.53%)
Oct 09, 2019 2.570 2.700 2.550 2.660 1,375,424 +0.10(+3.91%)
Oct 08, 2019 2.700 2.760 2.550 2.560 1,099,342 -0.12(-4.48%)
Oct 07, 2019 2.720 2.850 2.530 2.680 2,097,303 +0.01(+0.37%)
Oct 04, 2019 2.840 2.870 2.660 2.670 1,566,100 -0.13(-4.64%)
Oct 03, 2019 2.920 2.920 2.720 2.800 1,152,174 -0.11(-3.78%)
Oct 02, 2019 2.970 2.980 2.810 2.910 620,122 -0.04(-1.36%)
Oct 01, 2019 3.060 3.080 2.860 2.950 793,766 -0.09(-2.96%)
Sep 30, 2019 3.070 3.140 3.010 3.040 329,948 -0.03(-0.98%)
Sep 27, 2019 3.180 3.200 3.050 3.070 358,700 -0.08(-2.54%)
Sep 26, 2019 3.300 3.400 3.100 3.150 399,780 -0.15(-4.55%)
Sep 25, 2019 3.290 3.330 3.190 3.300 380,350 +0.02(+0.61%)
Sep 24, 2019 3.560 3.560 3.250 3.280 751,393 -0.25(-7.08%)
Sep 23, 2019 3.660 3.660 3.500 3.530 552,621 -0.09(-2.49%)
Sep 20, 2019 3.600 3.696 3.515 3.620 668,400 +0.05(+1.40%)
Sep 19, 2019 3.520 3.750 3.510 3.570 466,010 +0.03(+0.85%)
Sep 18, 2019 3.530 3.560 3.410 3.540 293,334 +0.02(+0.57%)
Sep 17, 2019 3.500 3.570 3.400 3.520 466,706 +0.02(+0.57%)
Sep 16, 2019 3.510 3.600 3.440 3.500 486,067 +0.00(+0.00%)
Sep 13, 2019 3.420 3.540 3.400 3.500 487,800 +0.08(+2.34%)
Sep 12, 2019 3.600 3.600 3.370 3.420 530,755 -0.19(-5.26%)
Sep 11, 2019 3.640 3.790 3.520 3.610 894,344 -0.04(-1.10%)
Sep 10, 2019 3.430 3.720 3.430 3.650 1,008,135 +0.22(+6.41%)
Sep 09, 2019 3.310 3.520 3.260 3.430 852,915 +0.14(+4.26%)
Sep 06, 2019 3.260 3.360 3.210 3.290 555,500 +0.03(+0.92%)
Sep 05, 2019 3.140 3.370 3.100 3.260 593,781 +0.18(+5.84%)
Sep 04, 2019 2.950 3.130 2.930 3.080 517,095 +0.13(+4.41%)
Sep 03, 2019 2.950 3.040 2.900 2.950 506,876 +0.06(+2.08%)
Aug 30, 2019 3.050 3.120 2.870 2.890 495,600 -0.13(-4.30%)
Aug 29, 2019 3.170 3.340 2.950 3.020 563,012 -0.12(-3.82%)
Aug 28, 2019 3.120 3.170 3.010 3.140 351,409 +0.04(+1.29%)
Aug 27, 2019 3.320 3.344 3.006 3.100 707,150 -0.18(-5.49%)
Aug 26, 2019 3.450 3.490 3.220 3.280 965,701 -0.09(-2.67%)
Aug 23, 2019 3.200 3.420 3.070 3.370 1,508,600 +0.14(+4.33%)
Aug 22, 2019 2.980 3.280 2.980 3.230 1,021,176 +0.26(+8.75%)
Aug 21, 2019 2.900 3.030 2.870 2.970 649,722 +0.07(+2.41%)
Aug 20, 2019 2.940 2.980 2.835 2.900 761,599 -0.10(-3.33%)
Aug 19, 2019 3.220 3.250 2.920 3.000 745,253 -0.10(-3.23%)
Aug 16, 2019 2.930 3.230 2.930 3.100 963,100 +0.21(+7.27%)
Aug 15, 2019 2.980 3.040 2.860 2.890 648,386 -0.05(-1.70%)
Aug 14, 2019 3.050 3.080 2.760 2.940 1,249,788 -0.14(-4.55%)
Aug 13, 2019 2.710 3.290 2.710 3.080 2,776,715 +0.40(+14.93%)
Aug 12, 2019 2.810 2.850 2.540 2.680 1,664,046 -0.10(-3.60%)
Aug 09, 2019 2.400 2.850 2.380 2.780 2,277,100 +0.39(+16.32%)
Aug 08, 2019 2.350 2.420 2.335 2.390 745,180 +0.03(+1.27%)
Aug 07, 2019 2.420 2.460 2.310 2.360 576,581 -0.06(-2.48%)
Aug 06, 2019 2.400 2.490 2.340 2.420 1,565,483 +0.03(+1.26%)
Aug 05, 2019 2.400 2.430 2.290 2.390 952,389 -0.05(-2.05%)
Aug 02, 2019 2.300 2.470 2.280 2.440 2,249,500 +0.11(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.