Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.060 2.060 2.060 2.060 0 -0.13(-5.93%)
Oct 29, 2009 1.970 2.190 1.950 2.190 43,557 +0.29(+15.26%)
Oct 28, 2009 1.900 1.980 1.900 1.900 3,800 -0.07(-3.55%)
Oct 27, 2009 1.970 1.970 1.930 1.970 1,500 +0.02(+1.03%)
Oct 26, 2009 1.950 1.950 1.910 1.950 13,000 +0.03(+1.56%)
Oct 23, 2009 2.000 2.100 1.920 1.920 14,598 -0.13(-6.34%)
Oct 22, 2009 2.010 2.050 2.010 2.050 1,473 +0.03(+1.48%)
Oct 21, 2009 2.050 2.050 2.020 2.020 4,600 +0.03(+1.51%)
Oct 20, 2009 1.990 1.990 1.990 1.990 300 -0.05(-2.45%)
Oct 19, 2009 1.970 2.040 1.970 2.040 9,100 +0.04(+2.00%)
Oct 16, 2009 2.000 2.000 1.890 2.000 81,778 -0.10(-4.76%)
Oct 15, 2009 2.090 2.100 2.090 2.100 225 +0.02(+0.91%)
Oct 14, 2009 2.080 2.180 2.050 2.081 5,014 +0.06(+3.02%)
Oct 13, 2009 2.020 2.030 2.020 2.020 13,250 +0.02(+1.00%)
Oct 09, 2009 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 08, 2009 2.000 2.000 1.970 2.000 37,400 +0.05(+2.56%)
Oct 07, 2009 1.860 1.950 1.850 1.950 11,100 +0.14(+7.73%)
Oct 05, 2009 1.810 1.810 1.810 1.810 0 +0.01(+0.56%)
Oct 02, 2009 1.750 1.800 1.750 1.800 7,300 +0.08(+4.68%)
Oct 01, 2009 1.760 1.760 1.720 1.720 14,200 -0.07(-3.94%)
Sep 30, 2009 1.790 1.790 1.790 1.790 600 +0.04(+2.29%)
Sep 29, 2009 1.750 1.750 1.750 1.750 20,000 +0.00(+0.00%)
Sep 28, 2009 1.750 1.750 1.750 1.750 8,000 +0.00(+0.00%)
Sep 25, 2009 1.900 1.900 1.750 1.750 11,200 -0.05(-2.78%)
Sep 24, 2009 1.830 1.830 1.800 1.800 3,200 +0.00(+0.17%)
Sep 23, 2009 1.680 1.797 1.680 1.797 61,400 +0.13(+7.60%)
Sep 22, 2009 1.692 1.713 1.670 1.670 74,500 -0.07(-3.91%)
Sep 21, 2009 1.750 1.760 1.630 1.738 41,443 -0.12(-6.56%)
Sep 18, 2009 1.900 1.950 1.860 1.860 34,600 -0.08(-4.12%)
Sep 17, 2009 1.950 1.950 1.900 1.940 50,200 +0.02(+1.04%)
Sep 16, 2009 1.900 1.920 1.860 1.920 9,520 +0.00(+0.00%)
Sep 15, 2009 1.950 1.990 1.900 1.920 7,400 -0.04(-2.04%)
Sep 14, 2009 1.900 1.960 1.900 1.960 1,200 +0.08(+4.26%)
Sep 10, 2009 1.880 1.880 1.880 1.880 3,600 -0.10(-5.05%)
Sep 09, 2009 2.000 2.019 1.980 1.980 18,403 -0.02(-1.00%)
Sep 08, 2009 2.000 2.050 2.000 2.000 1,874 +0.00(+0.00%)
Sep 04, 2009 1.850 2.000 1.850 2.000 3,750 +0.15(+8.11%)
Sep 03, 2009 1.890 1.930 1.850 1.850 64,919 -0.10(-5.13%)
Sep 02, 2009 1.850 1.990 1.850 1.950 3,600 +0.00(+0.00%)
Sep 01, 2009 1.960 1.980 1.950 1.950 64,000 +0.01(+0.52%)
Aug 31, 2009 2.190 2.190 1.920 1.940 1,500 -0.16(-7.62%)
Aug 28, 2009 2.080 2.100 2.010 2.100 37,190 +0.14(+7.14%)
Aug 27, 2009 2.050 2.070 1.770 1.960 20,395 -0.05(-2.49%)
Aug 26, 2009 2.110 2.110 2.000 2.010 2,900 -0.06(-2.90%)
Aug 25, 2009 2.000 2.115 2.000 2.070 24,025 -0.03(-1.43%)
Aug 24, 2009 2.100 2.100 2.090 2.100 2,100 +0.13(+6.60%)
Aug 21, 2009 1.994 1.994 1.970 1.970 400 -0.05(-2.48%)
Aug 20, 2009 1.940 2.020 1.940 2.020 2,100 +0.03(+1.51%)
Aug 19, 2009 1.962 2.010 1.960 1.990 1,050 -0.11(-5.24%)
Aug 18, 2009 2.000 2.100 1.950 2.100 1,300 +0.21(+11.11%)
Aug 17, 2009 1.890 1.890 1.890 1.890 725 -0.09(-4.55%)
Aug 14, 2009 2.030 2.030 1.980 1.980 2,180 -0.12(-5.71%)
Aug 12, 2009 2.100 2.100 2.100 2.100 3,019 +0.07(+3.45%)
Aug 11, 2009 2.100 2.110 2.000 2.030 1,481 -0.07(-3.33%)
Aug 10, 2009 2.100 2.370 2.030 2.100 9,931 -0.21(-9.09%)
Aug 07, 2009 2.227 2.310 2.227 2.310 1,750 +0.00(+0.00%)
Aug 06, 2009 2.310 2.310 2.310 2.310 200 -0.09(-3.75%)
Aug 05, 2009 2.350 2.400 2.350 2.400 2,050 +0.00(+0.00%)
Aug 04, 2009 2.350 2.440 2.350 2.400 3,200 +0.19(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.