Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.01 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.347 4.749 4.347 4.749 3,939 +0.33(+7.44%)
Oct 26, 2012 4.018 4.420 4.420 4.420 7,390 +0.40(+10.00%)
Oct 25, 2012 4.055 4.055 4.018 4.018 518 -0.02(-0.54%)
Oct 24, 2012 4.040 4.040 4.040 4.040 410 +0.02(+0.55%)
Oct 23, 2012 4.018 4.018 4.018 4.018 136 -0.06(-1.35%)
Oct 19, 2012 4.055 4.074 4.055 4.074 684 +0.02(+0.46%)
Oct 18, 2012 4.055 4.055 4.055 4.055 4,107 +0.04(+0.91%)
Oct 17, 2012 4.092 4.092 3.967 4.018 5,811 -0.07(-1.79%)
Oct 15, 2012 4.113 4.092 4.092 4.092 273 -0.03(-0.71%)
Oct 12, 2012 4.121 4.121 4.121 4.121 136 +0.01(+0.18%)
Oct 11, 2012 4.113 4.113 4.113 4.113 136 +0.04(+0.90%)
Oct 10, 2012 4.077 4.077 4.077 4.077 273 +0.00(+0.00%)
Oct 09, 2012 4.084 4.084 4.077 4.077 547 -0.27(-6.22%)
Oct 03, 2012 4.216 4.347 4.347 4.347 2,053 +0.31(+7.60%)
Sep 28, 2012 4.040 4.040 4.040 4.040 0 -0.18(-4.18%)
Sep 26, 2012 4.018 4.216 4.216 4.216 10,401 +0.18(+4.55%)
Sep 24, 2012 4.033 4.033 4.033 4.033 684 -0.17(-4.00%)
Sep 21, 2012 4.018 4.201 4.018 4.201 9,398 +0.18(+4.55%)
Sep 20, 2012 4.018 4.073 4.018 4.018 7,750 -0.04(-0.90%)
Sep 19, 2012 4.092 4.092 4.018 4.055 3,428 +0.00(+0.00%)
Sep 18, 2012 4.070 4.070 4.055 4.055 2,196 +0.00(+0.00%)
Sep 17, 2012 4.274 4.274 4.055 4.055 1,094 -0.07(-1.77%)
Sep 13, 2012 4.201 4.128 4.128 4.128 1,779 +0.01(+0.25%)
Sep 12, 2012 4.165 4.201 4.118 4.118 3,636 +0.06(+1.55%)
Sep 11, 2012 4.055 4.055 4.055 4.055 136 -0.13(-3.14%)
Sep 07, 2012 3.945 4.187 4.187 4.187 547 +0.25(+6.22%)
Sep 05, 2012 3.938 3.941 3.941 3.941 2,053 -0.05(-1.36%)
Sep 04, 2012 3.996 3.996 3.996 3.996 192 +0.10(+2.60%)
Aug 29, 2012 3.894 3.894 3.894 3.894 0 -0.02(-0.56%)
Aug 22, 2012 3.931 3.916 3.916 3.916 1,505 -0.03(-0.74%)
Aug 21, 2012 3.982 3.982 3.945 3.945 3,284 -0.20(-4.93%)
Aug 16, 2012 4.150 4.150 4.150 4.150 273 -0.01(-0.35%)
Aug 13, 2012 4.143 4.165 4.165 4.165 1,505 -0.07(-1.72%)
Aug 08, 2012 4.238 4.238 4.238 4.238 0 -0.07(-1.70%)
Aug 07, 2012 4.018 4.334 4.018 4.311 651 +0.29(+7.27%)
Aug 06, 2012 3.982 4.018 3.982 4.018 651 -0.11(-2.65%)
Aug 03, 2012 4.179 4.333 4.101 4.128 2,918 +0.09(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.