Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.88 -0.45 (-1.38%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.20 13.48 11.87 11.99 3,394,166 -1.13(-8.60%)
Oct 30, 2019 14.32 14.70 13.10 13.12 4,089,089 -1.27(-8.85%)
Oct 29, 2019 12.98 14.47 12.68 14.39 8,194,119 +3.70(+34.66%)
Oct 28, 2019 10.53 10.79 10.52 10.69 1,574,922 +0.24(+2.31%)
Oct 25, 2019 10.01 10.44 9.972 10.44 1,284,249 +0.45(+4.54%)
Oct 24, 2019 9.673 10.00 9.574 9.991 826,628 +0.45(+4.75%)
Oct 23, 2019 9.644 9.673 9.480 9.538 694,994 -0.20(-2.03%)
Oct 22, 2019 9.817 9.837 9.721 9.735 653,223 -0.09(-0.93%)
Oct 21, 2019 9.702 9.976 9.591 9.827 836,334 +0.29(+3.03%)
Oct 18, 2019 9.441 9.581 9.432 9.538 527,180 +0.04(+0.41%)
Oct 17, 2019 9.499 9.673 9.374 9.499 507,972 +0.07(+0.72%)
Oct 16, 2019 9.509 9.514 9.374 9.432 496,035 -0.09(-0.91%)
Oct 15, 2019 9.470 9.605 9.399 9.518 569,534 +0.13(+1.33%)
Oct 14, 2019 9.422 9.461 9.301 9.393 401,635 -0.02(-0.20%)
Oct 11, 2019 9.441 9.596 9.398 9.412 562,539 +0.10(+1.04%)
Oct 10, 2019 9.345 9.470 9.219 9.316 561,138 +0.00(+0.00%)
Oct 09, 2019 9.326 9.379 9.219 9.316 593,823 +0.10(+1.05%)
Oct 08, 2019 9.364 9.441 9.152 9.219 684,256 -0.19(-2.05%)
Oct 07, 2019 9.567 9.653 9.354 9.412 1,157,031 -0.12(-1.21%)
Oct 04, 2019 9.210 9.634 9.205 9.528 1,282,383 +0.34(+3.67%)
Oct 03, 2019 8.882 9.229 8.834 9.191 1,741,311 +0.28(+3.14%)
Oct 02, 2019 8.814 8.911 8.689 8.911 1,161,737 +0.04(+0.43%)
Oct 01, 2019 8.853 8.988 8.814 8.872 988,266 +0.10(+1.10%)
Sep 30, 2019 8.641 8.810 8.636 8.776 1,141,629 +0.19(+2.25%)
Sep 27, 2019 8.689 8.882 8.472 8.583 678,469 -0.15(-1.77%)
Sep 26, 2019 8.824 8.853 8.694 8.737 379,308 -0.11(-1.20%)
Sep 25, 2019 8.602 8.863 8.602 8.843 822,009 +0.21(+2.46%)
Sep 24, 2019 8.901 8.998 8.602 8.631 1,120,760 -0.21(-2.40%)
Sep 23, 2019 8.718 8.920 8.718 8.843 1,074,543 +0.13(+1.44%)
Sep 20, 2019 8.940 9.007 8.622 8.718 2,411,713 -0.28(-3.11%)
Sep 19, 2019 8.872 9.162 8.858 8.998 1,236,286 +0.17(+1.97%)
Sep 18, 2019 8.757 8.872 8.689 8.824 1,152,789 +0.02(+0.22%)
Sep 17, 2019 8.689 8.805 8.544 8.805 787,583 +0.06(+0.66%)
Sep 16, 2019 8.679 8.843 8.619 8.747 579,992 -0.05(-0.55%)
Sep 13, 2019 8.892 8.930 8.761 8.795 533,505 -0.11(-1.19%)
Sep 12, 2019 8.911 9.036 8.737 8.901 594,053 -0.01(-0.11%)
Sep 11, 2019 8.824 8.949 8.679 8.911 1,163,405 +0.13(+1.43%)
Sep 10, 2019 8.814 8.834 8.602 8.785 494,680 -0.04(-0.44%)
Sep 09, 2019 8.747 8.829 8.583 8.824 662,376 +0.09(+0.99%)
Sep 06, 2019 8.795 8.795 8.679 8.737 460,401 -0.01(-0.11%)
Sep 05, 2019 8.679 8.940 8.679 8.747 900,731 +0.23(+2.72%)
Sep 04, 2019 8.438 8.559 8.313 8.515 669,600 +0.22(+2.67%)
Sep 03, 2019 8.400 8.400 8.226 8.294 459,626 -0.14(-1.71%)
Aug 30, 2019 8.564 8.573 8.323 8.438 506,959 -0.09(-1.02%)
Aug 29, 2019 8.477 8.593 8.467 8.525 480,083 +0.17(+2.08%)
Aug 28, 2019 8.149 8.380 8.062 8.351 542,896 +0.14(+1.76%)
Aug 27, 2019 8.409 8.419 8.197 8.207 447,947 -0.10(-1.16%)
Aug 26, 2019 8.496 8.593 8.274 8.303 786,456 -0.18(-2.16%)
Aug 23, 2019 8.689 8.853 8.467 8.487 562,124 -0.28(-3.19%)
Aug 22, 2019 8.785 8.863 8.679 8.766 751,628 +0.07(+0.78%)
Aug 21, 2019 8.689 8.728 8.602 8.699 434,880 +0.10(+1.12%)
Aug 20, 2019 8.728 8.733 8.544 8.602 502,518 -0.12(-1.33%)
Aug 19, 2019 8.785 8.824 8.670 8.718 1,123,817 +0.11(+1.23%)
Aug 16, 2019 8.400 8.650 8.306 8.612 506,130 +0.28(+3.36%)
Aug 15, 2019 8.458 8.467 8.250 8.332 342,365 +0.00(+0.00%)
Aug 14, 2019 8.438 8.467 8.303 8.332 704,749 -0.30(-3.46%)
Aug 13, 2019 8.487 8.699 8.448 8.631 606,469 +0.12(+1.36%)
Aug 12, 2019 8.535 8.573 8.477 8.515 400,326 -0.11(-1.23%)
Aug 09, 2019 8.631 8.689 8.409 8.622 987,892 -0.08(-0.89%)
Aug 08, 2019 8.535 8.757 8.467 8.699 767,678 +0.24(+2.85%)
Aug 07, 2019 8.216 8.525 8.216 8.458 1,351,644 +0.11(+1.27%)
Aug 06, 2019 8.641 8.785 8.255 8.351 1,412,320 -0.19(-2.26%)
Aug 05, 2019 8.573 8.660 8.332 8.544 1,180,081 -0.29(-3.28%)
Aug 02, 2019 8.863 8.882 8.612 8.834 880,672 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.