Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.25 (-0.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.70 11.39 10.64 11.16 2,049,671 +0.46(+4.33%)
Oct 30, 2017 10.56 10.74 10.41 10.70 1,372,093 +0.14(+1.28%)
Oct 27, 2017 10.55 10.58 10.34 10.57 738,124 +0.06(+0.55%)
Oct 26, 2017 10.49 10.60 10.33 10.51 575,476 +0.08(+0.74%)
Oct 25, 2017 10.16 10.44 10.10 10.43 919,161 +0.17(+1.69%)
Oct 24, 2017 10.23 10.34 10.21 10.26 981,347 +0.10(+0.95%)
Oct 23, 2017 10.38 10.38 10.12 10.16 2,037,575 -0.15(-1.50%)
Oct 20, 2017 10.28 10.44 10.22 10.32 1,514,030 +0.10(+0.94%)
Oct 19, 2017 10.22 10.23 9.959 10.22 1,378,508 -0.10(-0.94%)
Oct 18, 2017 10.31 10.36 10.16 10.32 616,256 +0.04(+0.38%)
Oct 17, 2017 10.38 10.42 10.19 10.28 828,331 -0.15(-1.48%)
Oct 16, 2017 10.56 10.59 10.36 10.43 992,352 -0.07(-0.64%)
Oct 13, 2017 10.52 10.62 10.39 10.50 1,212,943 +0.01(+0.09%)
Oct 12, 2017 10.33 10.52 10.28 10.49 1,078,623 +0.15(+1.49%)
Oct 11, 2017 10.17 10.33 10.15 10.33 722,539 +0.15(+1.52%)
Oct 10, 2017 10.20 10.22 10.09 10.18 772,949 +0.05(+0.48%)
Oct 09, 2017 10.14 10.22 10.05 10.13 887,626 +0.00(+0.00%)
Oct 06, 2017 10.14 10.22 10.08 10.13 504,754 -0.04(-0.38%)
Oct 05, 2017 10.15 10.19 10.03 10.17 890,795 +0.04(+0.38%)
Oct 04, 2017 10.18 10.19 10.06 10.13 833,934 -0.08(-0.76%)
Oct 03, 2017 10.28 10.38 10.10 10.21 968,090 -0.07(-0.66%)
Oct 02, 2017 10.23 10.38 10.18 10.28 667,196 +0.10(+0.95%)
Sep 29, 2017 10.22 10.26 9.978 10.18 1,498,767 +0.00(+0.00%)
Sep 28, 2017 9.939 10.22 9.814 10.18 1,223,159 +0.24(+2.43%)
Sep 27, 2017 9.833 10.08 9.708 9.939 1,579,554 +0.21(+2.18%)
Sep 26, 2017 9.669 9.795 9.558 9.727 1,483,705 +0.14(+1.41%)
Sep 25, 2017 9.621 9.708 9.399 9.592 1,966,868 -0.12(-1.19%)
Sep 22, 2017 9.476 9.737 9.428 9.708 941,360 +0.18(+1.93%)
Sep 21, 2017 9.457 9.573 9.312 9.524 1,522,962 +0.06(+0.61%)
Sep 20, 2017 9.582 9.595 9.273 9.466 1,498,663 -0.09(-0.91%)
Sep 19, 2017 9.717 9.717 9.447 9.553 957,568 -0.08(-0.80%)
Sep 18, 2017 9.351 9.669 9.312 9.630 1,056,513 +0.32(+3.42%)
Sep 15, 2017 9.158 9.360 9.013 9.312 1,513,632 +0.19(+2.12%)
Sep 14, 2017 9.071 9.158 8.955 9.119 1,282,783 +0.00(+0.00%)
Sep 13, 2017 8.868 9.177 8.849 9.119 1,300,431 +0.21(+2.38%)
Sep 12, 2017 8.859 8.992 8.772 8.907 793,426 +0.09(+0.98%)
Sep 11, 2017 8.723 8.830 8.646 8.820 602,569 +0.18(+2.12%)
Sep 08, 2017 8.559 8.685 8.506 8.637 1,128,160 +0.05(+0.56%)
Sep 07, 2017 8.637 8.675 8.540 8.588 844,486 -0.03(-0.34%)
Sep 06, 2017 8.656 8.666 8.492 8.617 672,019 +0.02(+0.22%)
Sep 05, 2017 8.704 8.810 8.482 8.598 811,744 -0.16(-1.87%)
Sep 01, 2017 8.530 8.801 8.521 8.762 915,191 +0.29(+3.42%)
Aug 31, 2017 8.675 8.709 8.463 8.473 1,222,719 -0.17(-2.01%)
Aug 30, 2017 8.530 8.694 8.486 8.646 798,481 +0.13(+1.47%)
Aug 29, 2017 8.183 8.559 8.144 8.521 1,546,557 +0.19(+2.32%)
Aug 28, 2017 8.280 8.357 8.173 8.328 1,056,776 +0.09(+1.05%)
Aug 25, 2017 8.347 8.347 8.115 8.241 1,158,603 -0.16(-1.95%)
Aug 24, 2017 8.395 8.482 8.295 8.405 932,054 +0.05(+0.58%)
Aug 23, 2017 8.270 8.434 8.270 8.357 692,306 -0.01(-0.17%)
Aug 22, 2017 8.347 8.492 8.299 8.371 1,413,524 +0.08(+0.99%)
Aug 21, 2017 8.144 8.318 8.053 8.289 1,106,351 +0.13(+1.54%)
Aug 18, 2017 8.067 8.226 8.029 8.164 764,418 +0.08(+0.95%)
Aug 17, 2017 8.453 8.453 8.087 8.087 1,488,232 -0.44(-5.20%)
Aug 16, 2017 8.492 8.598 8.415 8.530 952,331 +0.14(+1.73%)
Aug 15, 2017 8.463 8.559 8.328 8.386 1,098,335 -0.11(-1.25%)
Aug 14, 2017 8.550 8.627 8.424 8.492 870,757 +0.07(+0.80%)
Aug 11, 2017 8.251 8.444 8.222 8.424 1,165,703 +0.19(+2.34%)
Aug 10, 2017 8.492 8.492 8.222 8.231 1,179,373 -0.36(-4.16%)
Aug 09, 2017 8.704 8.704 8.468 8.588 1,122,284 -0.21(-2.41%)
Aug 08, 2017 8.839 8.955 8.714 8.801 1,729,210 +0.01(+0.11%)
Aug 07, 2017 8.482 8.801 8.482 8.791 1,516,788 +0.33(+3.88%)
Aug 04, 2017 8.540 8.622 8.395 8.463 1,223,856 -0.09(-1.02%)
Aug 03, 2017 8.830 8.887 8.521 8.550 1,705,932 -0.30(-3.38%)
Aug 02, 2017 9.196 9.341 8.752 8.849 2,422,458 -0.31(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.