Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.84 -0.37 (-1.11%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.114 5.192 5.076 5.119 1,530,941 +0.01(+0.28%)
Oct 30, 2013 5.056 5.163 4.970 5.105 2,375,707 +0.13(+2.52%)
Oct 29, 2013 4.921 5.066 4.854 4.979 3,454,829 +0.32(+6.83%)
Oct 28, 2013 4.622 4.680 4.579 4.661 1,196,090 +0.06(+1.26%)
Oct 25, 2013 4.593 4.622 4.526 4.603 0 +0.03(+0.63%)
Oct 24, 2013 4.574 4.584 4.540 4.574 759,188 +0.00(+0.11%)
Oct 23, 2013 4.642 4.661 4.564 4.569 1,046,078 -0.09(-1.97%)
Oct 22, 2013 4.642 4.709 4.622 4.661 980,852 +0.04(+0.84%)
Oct 21, 2013 4.535 4.651 4.516 4.622 1,460,003 +0.11(+2.35%)
Oct 18, 2013 4.506 4.535 4.468 4.516 911,849 +0.04(+0.86%)
Oct 17, 2013 4.439 4.497 4.400 4.478 819,104 +0.02(+0.43%)
Oct 16, 2013 4.333 4.458 4.285 4.458 1,352,025 +0.17(+4.05%)
Oct 15, 2013 4.391 4.420 4.265 4.285 591,450 -0.11(-2.42%)
Oct 14, 2013 4.285 4.429 4.285 4.391 611,673 +0.09(+2.02%)
Oct 11, 2013 4.265 4.333 4.260 4.304 0 +0.02(+0.45%)
Oct 10, 2013 4.285 4.323 4.256 4.285 578,389 +0.07(+1.60%)
Oct 09, 2013 4.304 4.323 4.207 4.217 0 -0.09(-2.02%)
Oct 08, 2013 4.294 4.333 4.241 4.304 820,800 +0.01(+0.22%)
Oct 07, 2013 4.256 4.338 4.246 4.294 0 +0.00(+0.00%)
Oct 04, 2013 4.256 4.323 4.236 4.294 0 +0.03(+0.68%)
Oct 03, 2013 4.246 4.275 4.178 4.265 0 +0.03(+0.68%)
Oct 02, 2013 4.169 4.246 4.169 4.236 699,000 +0.04(+0.92%)
Oct 01, 2013 4.130 4.217 4.130 4.198 945,422 +0.07(+1.61%)
Sep 30, 2013 4.130 4.178 4.043 4.131 0 -0.05(-1.13%)
Sep 27, 2013 4.188 4.202 4.149 4.178 0 -0.05(-1.14%)
Sep 26, 2013 4.256 4.294 4.198 4.227 1,100,966 -0.01(-0.23%)
Sep 25, 2013 4.256 4.304 4.227 4.236 1,961,162 +0.00(+0.00%)
Sep 24, 2013 4.198 4.246 4.169 4.236 777,058 +0.07(+1.60%)
Sep 23, 2013 4.149 4.207 4.120 4.170 846,768 +0.03(+0.61%)
Sep 20, 2013 4.149 4.207 4.111 4.145 0 -0.02(-0.58%)
Sep 19, 2013 4.198 4.217 4.120 4.169 1,316,633 +0.00(+0.00%)
Sep 18, 2013 4.140 4.207 4.120 4.169 1,657,912 +0.04(+0.93%)
Sep 17, 2013 4.092 4.140 4.072 4.130 0 +0.03(+0.71%)
Sep 16, 2013 4.082 4.140 4.071 4.101 0 +0.03(+0.71%)
Sep 13, 2013 4.111 4.111 4.053 4.072 0 -0.02(-0.47%)
Sep 12, 2013 4.101 4.120 4.082 4.092 0 +0.00(+0.00%)
Sep 11, 2013 4.149 4.149 4.053 4.092 1,019,946 -0.06(-1.40%)
Sep 10, 2013 4.149 4.149 4.130 4.149 802,657 +0.02(+0.58%)
Sep 09, 2013 4.072 4.149 4.063 4.125 0 +0.07(+1.79%)
Sep 06, 2013 4.072 4.101 4.005 4.053 0 +0.01(+0.24%)
Sep 05, 2013 4.053 4.053 4.005 4.043 489,853 +0.00(+0.00%)
Sep 04, 2013 3.947 4.053 3.889 4.043 0 +0.09(+2.20%)
Sep 03, 2013 3.937 3.985 3.908 3.956 0 +0.09(+2.24%)
Aug 30, 2013 3.985 4.005 3.860 3.870 0 -0.13(-3.14%)
Aug 29, 2013 3.966 4.024 3.966 3.995 578,293 +0.03(+0.85%)
Aug 28, 2013 3.937 4.024 3.899 3.961 883,357 +0.02(+0.61%)
Aug 27, 2013 4.024 4.053 3.918 3.937 818,446 -0.15(-3.77%)
Aug 26, 2013 4.082 4.111 4.043 4.092 0 +0.01(+0.24%)
Aug 23, 2013 4.101 4.149 4.043 4.082 0 -0.01(-0.24%)
Aug 22, 2013 4.043 4.130 4.043 4.092 271,741 +0.05(+1.19%)
Aug 21, 2013 4.053 4.130 3.985 4.043 0 -0.04(-0.95%)
Aug 20, 2013 3.918 4.101 3.889 4.082 834,216 +0.16(+4.19%)
Aug 19, 2013 3.976 4.024 3.879 3.918 617,357 -0.06(-1.46%)
Aug 16, 2013 4.053 4.106 3.976 3.976 0 -0.10(-2.37%)
Aug 15, 2013 4.043 4.120 4.024 4.072 567,419 -0.03(-0.71%)
Aug 14, 2013 4.082 4.159 4.043 4.101 867,844 +0.01(+0.24%)
Aug 13, 2013 4.053 4.096 3.995 4.092 457,040 +0.05(+1.19%)
Aug 12, 2013 3.956 4.063 3.956 4.043 508,641 +0.07(+1.70%)
Aug 09, 2013 4.034 4.063 3.956 3.976 703,141 -0.08(-1.90%)
Aug 08, 2013 4.092 4.120 4.043 4.053 462,589 +0.00(+0.00%)
Aug 07, 2013 4.053 4.072 4.005 4.053 636,620 -0.01(-0.24%)
Aug 06, 2013 4.053 4.092 4.043 4.063 699,762 -0.01(-0.24%)
Aug 05, 2013 4.043 4.111 4.034 4.072 768,150 +0.00(+0.00%)
Aug 02, 2013 4.092 4.125 4.036 4.072 614,483 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.