Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 34.29 34.29 32.84 33.49 3,748,476 -1.09(-3.15%)
Oct 30, 2013 35.82 36.10 34.12 34.58 3,548,316 +0.14(+0.42%)
Oct 29, 2013 34.42 34.64 34.24 34.44 1,965,690 +0.19(+0.56%)
Oct 28, 2013 34.98 35.03 34.07 34.24 1,965,640 -0.79(-2.25%)
Oct 25, 2013 35.06 35.10 34.80 35.03 0 +0.05(+0.14%)
Oct 24, 2013 34.94 35.18 34.85 34.98 712,935 +0.04(+0.12%)
Oct 23, 2013 35.00 35.19 34.77 34.94 1,077,932 -0.40(-1.14%)
Oct 22, 2013 35.20 35.73 35.07 35.34 1,866,114 +0.21(+0.59%)
Oct 21, 2013 35.03 35.18 35.00 35.13 1,569,219 +0.13(+0.37%)
Oct 18, 2013 34.79 35.04 34.56 35.00 1,392,538 +0.23(+0.66%)
Oct 17, 2013 34.74 35.03 34.60 34.78 1,232,241 -0.12(-0.34%)
Oct 16, 2013 34.10 35.82 33.82 34.90 2,260,645 +1.07(+3.16%)
Oct 15, 2013 33.94 34.14 33.54 33.83 1,462,311 -0.32(-0.92%)
Oct 14, 2013 33.89 34.18 33.70 34.14 731,319 +0.04(+0.10%)
Oct 11, 2013 33.89 34.12 33.74 34.11 0 +0.04(+0.11%)
Oct 10, 2013 33.28 34.37 33.24 34.07 2,005,075 +1.07(+3.26%)
Oct 09, 2013 33.26 33.42 32.87 33.00 1,384,732 -0.01(-0.02%)
Oct 08, 2013 33.44 33.69 32.98 33.01 1,438,256 -0.51(-1.52%)
Oct 07, 2013 33.61 33.92 33.16 33.51 1,579,522 -0.25(-0.74%)
Oct 04, 2013 33.76 34.07 33.49 33.76 0 +0.05(+0.14%)
Oct 03, 2013 33.81 33.87 33.11 33.72 3,024,282 -0.10(-0.29%)
Oct 02, 2013 32.84 33.85 32.42 33.81 3,209,909 +0.64(+1.92%)
Oct 01, 2013 32.28 33.19 32.24 33.18 2,389,799 +0.80(+2.48%)
Sep 27, 2013 32.37 32.47 32.12 32.37 0 -0.16(-0.51%)
Sep 26, 2013 32.45 32.68 32.02 32.54 1,958,884 +0.18(+0.54%)
Sep 25, 2013 31.69 33.20 31.53 32.36 3,783,115 +0.81(+2.58%)
Sep 24, 2013 31.26 31.93 30.81 31.55 2,242,606 +0.35(+1.13%)
Sep 23, 2013 31.25 31.40 30.76 31.20 1,886,496 -0.04(-0.14%)
Sep 20, 2013 32.25 32.25 31.17 31.24 0 -0.98(-3.05%)
Sep 19, 2013 32.05 32.40 31.84 32.22 2,211,388 +0.18(+0.56%)
Sep 18, 2013 31.86 32.48 31.76 32.05 2,222,886 +0.22(+0.70%)
Sep 17, 2013 30.98 32.14 30.94 31.82 0 +0.93(+3.01%)
Sep 16, 2013 30.96 30.99 30.69 30.89 0 +0.30(+0.98%)
Sep 13, 2013 30.56 30.62 30.23 30.59 0 +0.21(+0.71%)
Sep 12, 2013 30.68 30.68 30.17 30.38 1,881,470 -0.27(-0.89%)
Sep 11, 2013 30.28 30.92 30.25 30.65 2,646,264 +0.41(+1.36%)
Sep 10, 2013 30.00 30.32 29.99 30.24 2,210,937 +0.36(+1.21%)
Sep 09, 2013 29.76 29.93 29.64 29.88 2,344,992 +0.26(+0.89%)
Sep 06, 2013 30.14 30.14 29.39 29.61 0 -0.30(-1.00%)
Sep 05, 2013 29.97 30.20 29.78 29.91 1,964,284 -0.08(-0.26%)
Sep 04, 2013 29.44 30.00 29.31 29.99 3,287,513 +0.60(+2.03%)
Sep 03, 2013 29.34 29.65 29.12 29.39 2,551,670 +0.49(+1.69%)
Aug 30, 2013 29.23 29.26 28.66 28.90 0 -0.33(-1.12%)
Aug 29, 2013 27.99 30.07 27.95 29.23 5,543,837 +1.22(+4.35%)
Aug 28, 2013 28.15 28.29 27.93 28.01 1,331,628 -0.16(-0.55%)
Aug 27, 2013 28.34 28.49 28.00 28.17 1,443,014 -0.49(-1.71%)
Aug 26, 2013 28.78 28.94 28.54 28.66 1,545,909 -0.13(-0.44%)
Aug 23, 2013 28.88 29.00 28.65 28.78 0 -0.03(-0.10%)
Aug 22, 2013 28.65 28.95 28.65 28.81 1,748,606 +0.26(+0.89%)
Aug 21, 2013 27.42 29.02 27.34 28.56 4,179,553 +1.30(+4.76%)
Aug 20, 2013 27.11 27.37 26.88 27.26 1,300,913 +0.27(+1.00%)
Aug 19, 2013 26.88 27.15 26.73 26.99 1,662,340 +0.21(+0.77%)
Aug 16, 2013 27.17 27.19 26.69 26.78 0 -0.35(-1.31%)
Aug 15, 2013 27.34 27.35 27.03 27.14 1,068,597 -0.42(-1.52%)
Aug 14, 2013 27.64 27.70 27.54 27.56 716,430 -0.11(-0.41%)
Aug 13, 2013 27.98 28.13 27.61 27.67 1,167,790 -0.33(-1.19%)
Aug 12, 2013 27.49 28.33 27.46 28.00 1,588,014 +0.44(+1.59%)
Aug 09, 2013 27.71 27.92 27.51 27.56 671,426 -0.09(-0.33%)
Aug 08, 2013 27.90 27.95 27.63 27.66 697,637 +0.05(+0.18%)
Aug 07, 2013 27.87 27.97 27.47 27.61 891,328 -0.21(-0.76%)
Aug 06, 2013 28.07 28.17 27.65 27.82 1,240,144 -0.31(-1.11%)
Aug 05, 2013 28.19 28.49 28.06 28.13 1,261,569 -0.10(-0.35%)
Aug 02, 2013 28.32 28.35 28.09 28.23 973,890 -0.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.