Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Petroleum Inc (NQ: OAS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 -0.01(-8.55%)
Oct 08, 2020 0.1731 0.1760 0.1600 0.1695 66,453,280 -0.00(-2.25%)
Oct 07, 2020 0.1773 0.1799 0.1700 0.1734 42,437,608 -0.00(-0.23%)
Oct 06, 2020 0.1800 0.1890 0.1721 0.1738 65,672,560 -0.00(-1.81%)
Oct 05, 2020 0.1935 0.1939 0.1710 0.1770 66,199,756 +0.01(+3.45%)
Oct 02, 2020 0.2236 0.2279 0.1711 0.1711 155,013,696 -0.04(-19.10%)
Oct 01, 2020 0.2360 0.2525 0.2102 0.2115 74,717,888 -0.07(-24.46%)
Sep 30, 2020 0.2700 0.3000 0.1900 0.2800 153,217,296 -0.13(-31.61%)
Sep 29, 2020 0.4200 0.4210 0.3900 0.4094 11,978,428 -0.00(-0.56%)
Sep 28, 2020 0.4173 0.4184 0.4000 0.4117 10,439,266 -0.00(-0.29%)
Sep 25, 2020 0.4200 0.4389 0.3911 0.4129 16,254,100 +0.03(+7.25%)
Sep 24, 2020 0.3705 0.4100 0.3600 0.3850 16,690,852 +0.02(+4.05%)
Sep 23, 2020 0.4200 0.4200 0.3700 0.3700 23,525,068 -0.05(-10.91%)
Sep 22, 2020 0.4320 0.4371 0.4051 0.4153 15,822,424 -0.02(-5.57%)
Sep 21, 2020 0.4416 0.4540 0.4200 0.4398 15,467,673 -0.05(-10.81%)
Sep 18, 2020 0.4688 0.5650 0.4284 0.4931 44,366,900 -0.04(-7.76%)
Sep 17, 2020 0.5508 0.5600 0.5000 0.5346 18,775,496 -0.03(-4.54%)
Sep 16, 2020 0.6100 0.6300 0.5500 0.5600 51,586,568 +0.04(+7.80%)
Sep 15, 2020 0.4399 0.5749 0.4214 0.5195 53,441,412 +0.11(+28.33%)
Sep 14, 2020 0.3900 0.4271 0.3750 0.4048 21,559,556 +0.03(+7.89%)
Sep 11, 2020 0.4240 0.4350 0.3700 0.3752 22,806,298 -0.03(-8.47%)
Sep 10, 2020 0.4500 0.4538 0.4031 0.4099 20,008,802 -0.05(-11.66%)
Sep 09, 2020 0.5070 0.5070 0.4550 0.4640 17,279,714 -0.03(-6.36%)
Sep 08, 2020 0.5201 0.5211 0.4900 0.4955 12,847,838 -0.04(-7.21%)
Sep 04, 2020 0.5600 0.5685 0.5085 0.5340 9,105,700 -0.01(-1.80%)
Sep 03, 2020 0.5500 0.5836 0.5312 0.5438 9,290,222 -0.01(-1.13%)
Sep 02, 2020 0.5300 0.5800 0.5000 0.5500 25,557,168 +0.03(+5.14%)
Sep 01, 2020 0.5501 0.5504 0.5200 0.5231 11,520,624 -0.03(-5.82%)
Aug 31, 2020 0.5952 0.6020 0.5500 0.5554 17,267,792 -0.05(-8.11%)
Aug 28, 2020 0.5991 0.6200 0.5904 0.6044 9,871,900 +0.00(+0.73%)
Aug 27, 2020 0.6100 0.6100 0.5800 0.6000 11,953,369 -0.02(-3.19%)
Aug 26, 2020 0.6329 0.6412 0.6135 0.6198 8,732,948 -0.02(-3.31%)
Aug 25, 2020 0.6331 0.6479 0.6131 0.6410 10,667,100 +0.02(+2.97%)
Aug 24, 2020 0.6288 0.6300 0.6051 0.6225 11,721,801 +0.02(+3.23%)
Aug 21, 2020 0.6489 0.6500 0.6000 0.6030 16,764,000 -0.05(-7.23%)
Aug 20, 2020 0.6700 0.6800 0.6500 0.6500 14,255,308 -0.04(-5.16%)
Aug 19, 2020 0.6906 0.6985 0.6800 0.6854 8,937,301 -0.00(-0.28%)
Aug 18, 2020 0.7049 0.7049 0.6820 0.6873 9,957,940 -0.03(-4.01%)
Aug 17, 2020 0.7300 0.7300 0.6901 0.7160 10,845,434 -0.01(-1.74%)
Aug 14, 2020 0.7317 0.7366 0.7101 0.7287 10,628,700 -0.01(-1.53%)
Aug 13, 2020 0.7670 0.7829 0.7400 0.7400 11,813,252 -0.03(-3.88%)
Aug 12, 2020 0.7700 0.7799 0.7300 0.7699 16,083,564 +0.03(+3.48%)
Aug 11, 2020 0.7700 0.8100 0.7275 0.7440 25,199,668 +0.02(+3.05%)
Aug 10, 2020 0.6817 0.7400 0.6817 0.7220 18,922,880 +0.04(+5.71%)
Aug 07, 2020 0.7150 0.7150 0.6702 0.6830 17,620,400 -0.01(-2.15%)
Aug 06, 2020 0.7400 0.7500 0.6900 0.6980 27,787,376 -0.06(-7.66%)
Aug 05, 2020 0.7908 0.9144 0.7211 0.7559 102,112,752 +0.07(+10.93%)
Aug 04, 2020 0.6300 0.7057 0.6230 0.6814 20,468,896 +0.03(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.