Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 -0.0600 (-5.94%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.530 2.530 2.530 2.530 100 +0.03(+1.20%)
Oct 30, 2018 2.500 2.500 2.500 55 +0.00(+0.00%)
Oct 29, 2018 2.555 2.555 2.500 2.500 8,000 -0.10(-3.85%)
Oct 26, 2018 2.600 2.600 2.500 2.600 3,100 -0.18(-6.47%)
Oct 25, 2018 2.780 2.780 2.780 2.780 100 +0.03(+1.09%)
Oct 24, 2018 2.720 2.765 2.720 2.750 1,788 +0.13(+4.96%)
Oct 23, 2018 2.620 2.620 2.620 2.620 3,000 -0.10(-3.68%)
Oct 22, 2018 2.740 2.740 2.720 2.720 700 -0.03(-1.09%)
Oct 18, 2018 2.750 2.750 2.750 0 -0.01(-0.36%)
Oct 17, 2018 2.790 2.790 2.760 2.760 1,100 +0.01(+0.36%)
Oct 16, 2018 2.790 2.790 2.750 2.750 1,100 +0.00(+0.00%)
Oct 15, 2018 2.690 2.770 2.690 2.750 5,416 +0.17(+6.59%)
Oct 12, 2018 2.580 2.580 2.580 50 +0.00(+0.00%)
Oct 11, 2018 2.580 2.580 2.580 2.580 1,000 +0.00(+0.00%)
Oct 10, 2018 2.580 2.580 2.580 2 +0.00(+0.00%)
Oct 09, 2018 2.620 2.620 2.580 2.580 3,985 -0.12(-4.44%)
Oct 08, 2018 2.880 2.880 2.650 2.700 3,892 -0.05(-1.82%)
Oct 05, 2018 2.770 2.770 2.685 2.750 21,500 -0.04(-1.43%)
Oct 04, 2018 2.870 2.890 2.600 2.790 11,689 +0.29(+11.60%)
Oct 03, 2018 2.835 2.850 2.500 2.500 4,233 -0.25(-9.09%)
Oct 02, 2018 2.750 2.750 2.750 40 +0.00(+0.00%)
Sep 28, 2018 2.750 2.750 2.750 0 +0.07(+2.61%)
Sep 27, 2018 2.680 2.680 2.680 65 +0.00(+0.00%)
Sep 26, 2018 2.600 2.680 2.600 2.680 2,690 +0.08(+3.08%)
Sep 24, 2018 2.600 2.600 2.600 0 -0.04(-1.52%)
Sep 21, 2018 2.600 2.670 2.600 2.640 3,100 +0.12(+4.76%)
Sep 20, 2018 2.500 2.680 2.430 2.520 89,754 -0.04(-1.56%)
Sep 19, 2018 2.600 2.600 2.560 2.560 2,517 +0.00(+0.00%)
Sep 18, 2018 2.560 2.560 2.560 2.560 1,261 +0.01(+0.39%)
Sep 17, 2018 2.550 2.670 2.550 2.550 6,183 +0.04(+1.59%)
Sep 14, 2018 2.500 2.510 2.500 2.510 13,800 +0.01(+0.40%)
Sep 13, 2018 2.500 2.500 2.500 2.500 3,000 +0.00(+0.00%)
Sep 12, 2018 2.500 2.670 2.500 2.500 2,840 +0.10(+4.17%)
Sep 10, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 07, 2018 2.400 2.400 2.400 2.400 100 -0.10(-4.00%)
Sep 06, 2018 2.400 2.550 2.380 2.500 29,750 -0.05(-1.96%)
Sep 05, 2018 2.530 2.550 2.500 2.550 43,775 -0.12(-4.49%)
Sep 04, 2018 2.670 2.670 2.670 58 +0.00(+0.00%)
Aug 31, 2018 2.670 2.670 2.670 0 +0.07(+2.69%)
Aug 30, 2018 2.530 2.600 2.530 2.600 10,549 -0.03(-1.14%)
Aug 29, 2018 2.565 2.630 2.530 2.630 1,151 +0.10(+3.95%)
Aug 28, 2018 2.605 2.605 2.530 2.530 4,150 -0.02(-0.78%)
Aug 24, 2018 2.550 2.550 2.550 0 -0.02(-0.78%)
Aug 23, 2018 2.487 2.570 2.487 2.570 4,180 +0.11(+4.47%)
Aug 22, 2018 2.450 2.460 2.425 2.460 6,250 +0.09(+3.80%)
Aug 21, 2018 2.570 2.580 2.200 2.370 18,519 -0.20(-7.78%)
Aug 20, 2018 2.570 2.600 2.570 2.570 1,600 +0.07(+2.80%)
Aug 17, 2018 2.320 2.500 2.320 2.500 1,000 -0.01(-0.40%)
Aug 16, 2018 2.530 2.620 2.510 2.510 23,200 -0.12(-4.56%)
Aug 14, 2018 2.630 2.630 2.630 0 +0.09(+3.54%)
Aug 13, 2018 2.500 2.750 2.500 2.540 22,286 +0.40(+18.70%)
Aug 10, 2018 2.080 2.140 2.070 2.140 3,500 +0.03(+1.42%)
Aug 09, 2018 2.190 2.200 2.050 2.110 14,000 +0.01(+0.48%)
Aug 08, 2018 2.250 2.250 2.100 2.100 5,555 -0.15(-6.67%)
Aug 07, 2018 2.195 2.250 2.110 2.250 12,503 +0.05(+2.27%)
Aug 06, 2018 2.245 2.360 2.200 2.200 21,283 -0.15(-6.38%)
Aug 03, 2018 2.250 2.350 2.250 2.350 4,700 +0.20(+9.30%)
Aug 02, 2018 2.140 2.150 2.140 2.150 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.