Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 -0.0600 (-5.94%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.160 2.250 2.160 2.250 18,549 +0.09(+3.95%)
Oct 30, 2017 2.190 2.190 2.165 2.165 300 -0.04(-1.61%)
Oct 27, 2017 2.230 2.230 2.190 2.200 13,400 -0.02(-0.90%)
Oct 26, 2017 2.120 2.260 2.120 2.220 10,000 +0.02(+0.91%)
Oct 25, 2017 2.200 2.200 2.200 2.200 1,255 +0.04(+1.85%)
Oct 24, 2017 2.210 2.300 2.110 2.160 32,172 +0.05(+2.37%)
Oct 23, 2017 2.300 2.300 2.080 2.110 8,932 -0.18(-7.86%)
Oct 20, 2017 2.245 2.290 2.200 2.290 1,407 -0.01(-0.43%)
Oct 18, 2017 2.300 2.300 2.300 0 -0.04(-1.71%)
Oct 17, 2017 2.330 2.440 2.320 2.340 4,200 -0.10(-4.10%)
Oct 16, 2017 2.370 2.440 2.370 2.440 560 +0.07(+2.95%)
Oct 13, 2017 2.370 2.370 2.370 2.370 199 -0.03(-1.25%)
Oct 12, 2017 2.400 2.400 2.400 2.400 320 +0.00(+0.00%)
Oct 11, 2017 2.420 2.450 2.400 2.400 5,580 -0.05(-2.04%)
Oct 10, 2017 2.440 2.450 2.322 2.450 8,626 +0.00(+0.00%)
Oct 09, 2017 2.490 2.490 2.350 2.450 1,440 +0.10(+4.26%)
Oct 06, 2017 2.440 2.440 2.350 2.350 5,308 -0.09(-3.69%)
Oct 05, 2017 2.350 2.440 2.350 2.440 2,900 +0.02(+0.83%)
Oct 04, 2017 2.424 2.450 2.350 2.420 12,272 -0.06(-2.42%)
Oct 03, 2017 2.480 2.480 2.480 2.480 700 -0.01(-0.40%)
Oct 02, 2017 2.395 2.490 2.350 2.490 3,824 +0.00(+0.00%)
Sep 29, 2017 2.395 2.490 2.395 2.490 2,747 -0.01(-0.40%)
Sep 28, 2017 2.670 2.670 2.310 2.500 11,200 +0.07(+2.88%)
Sep 27, 2017 2.450 2.450 2.350 2.430 31,640 -0.06(-2.41%)
Sep 26, 2017 2.390 2.650 2.390 2.490 34,377 +0.09(+3.75%)
Sep 25, 2017 2.250 2.400 2.250 2.400 20,730 +0.10(+4.35%)
Sep 22, 2017 2.350 2.350 2.250 2.300 3,552 +0.00(+0.00%)
Sep 21, 2017 2.250 2.350 2.250 2.300 11,894 +0.00(+0.00%)
Sep 20, 2017 2.260 2.350 2.250 2.300 10,129 +0.23(+11.11%)
Sep 19, 2017 2.240 2.350 2.070 2.070 13,700 -0.17(-7.59%)
Sep 18, 2017 2.235 2.380 2.160 2.240 9,779 +0.14(+6.66%)
Sep 15, 2017 2.240 2.300 2.100 2.100 6,740 -0.14(-6.25%)
Sep 14, 2017 2.190 2.250 2.190 2.240 6,090 +0.08(+3.70%)
Sep 13, 2017 2.135 2.160 2.120 2.160 1,500 -0.04(-1.82%)
Sep 07, 2017 2.200 2.200 2.200 0 +0.03(+1.38%)
Sep 06, 2017 2.160 2.170 2.160 2.170 1,900 -0.02(-0.91%)
Sep 05, 2017 2.200 2.200 1.700 2.190 33,511 -0.05(-2.23%)
Sep 01, 2017 2.160 2.240 2.160 2.240 5,490 +0.08(+3.70%)
Aug 31, 2017 2.100 2.180 2.070 2.160 5,500 +0.06(+2.86%)
Aug 30, 2017 2.105 2.180 2.010 2.100 18,715 -0.10(-4.55%)
Aug 29, 2017 2.050 2.200 2.050 2.200 13,650 -0.05(-2.22%)
Aug 28, 2017 2.300 2.300 2.250 2.250 1,258 +0.00(+0.00%)
Aug 25, 2017 2.185 2.250 2.185 2.250 10,000 +0.00(+0.00%)
Aug 24, 2017 2.286 2.300 2.100 2.250 17,700 +0.05(+2.27%)
Aug 23, 2017 2.200 2.200 2.050 2.200 21,098 -0.06(-2.65%)
Aug 22, 2017 2.160 2.260 2.160 2.260 11,555 -0.04(-1.74%)
Aug 18, 2017 2.300 2.300 2.300 0 +0.05(+2.22%)
Aug 17, 2017 2.250 2.350 2.060 2.250 10,800 +0.00(+0.00%)
Aug 16, 2017 2.200 2.250 2.080 2.250 30,970 -0.04(-1.75%)
Aug 15, 2017 2.290 2.290 2.200 2.290 2,034 +0.00(+0.00%)
Aug 14, 2017 2.280 2.290 2.200 2.290 18,183 +0.00(+0.00%)
Aug 10, 2017 2.290 2.290 2.290 0 +0.01(+0.44%)
Aug 09, 2017 2.200 2.280 2.200 2.280 200 -0.01(-0.44%)
Aug 08, 2017 2.070 2.300 2.060 2.290 23,414 +0.09(+4.09%)
Aug 07, 2017 2.200 2.220 2.060 2.200 1,339 -0.19(-7.95%)
Aug 02, 2017 2.390 2.390 2.390 0 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.