Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9700 -0.0400 (-3.96%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 1.460 1.460 1.460 0 +0.01(+0.69%)
Oct 28, 2015 1.415 1.450 1.410 1.450 31,855 +0.03(+2.11%)
Oct 27, 2015 1.410 1.420 1.410 1.420 5,531 +0.01(+0.71%)
Oct 26, 2015 1.410 1.420 1.400 1.410 12,000 +0.01(+0.71%)
Oct 23, 2015 1.430 1.470 1.360 1.400 51,500 -0.03(-2.10%)
Oct 22, 2015 1.430 1.430 1.430 1.430 1,141 -0.04(-2.72%)
Oct 21, 2015 1.490 1.490 1.470 1.470 2,265 +0.04(+2.80%)
Oct 19, 2015 1.430 1.430 1.430 0 -0.06(-4.03%)
Oct 16, 2015 1.420 1.490 1.420 1.490 4,643 +0.07(+4.93%)
Oct 15, 2015 1.460 1.460 1.420 1.420 1,005 -0.04(-2.74%)
Oct 14, 2015 1.505 1.505 1.460 1.460 2,350 -0.04(-2.67%)
Oct 13, 2015 1.500 1.500 1.480 1.500 21,040 +0.04(+2.74%)
Oct 12, 2015 1.510 1.510 1.460 1.460 413 -0.04(-2.67%)
Oct 09, 2015 1.510 1.510 1.500 1.500 22,705 +0.00(+0.00%)
Oct 08, 2015 1.500 1.500 1.500 1.500 11,410 +0.00(+0.00%)
Oct 07, 2015 1.550 1.550 1.500 1.500 7,914 -0.02(-1.32%)
Oct 06, 2015 1.520 1.520 1.520 1.520 1,855 +0.00(+0.00%)
Oct 05, 2015 1.540 1.580 1.500 1.520 7,110 -0.02(-1.30%)
Oct 02, 2015 1.500 1.540 1.500 1.540 28,550 +0.04(+2.67%)
Oct 01, 2015 1.570 1.580 1.500 1.500 40,050 -0.08(-5.06%)
Sep 30, 2015 1.530 1.585 1.530 1.580 46,014 +0.08(+5.33%)
Sep 29, 2015 1.500 1.500 1.500 1.500 7,820 -0.01(-0.99%)
Sep 28, 2015 1.530 1.540 1.500 1.515 4,950 +0.01(+1.00%)
Sep 25, 2015 1.540 1.540 1.500 1.500 6,100 -0.02(-1.32%)
Sep 24, 2015 1.570 1.570 1.460 1.520 14,090 -0.04(-2.56%)
Sep 23, 2015 1.570 1.600 1.560 1.560 10,200 -0.01(-0.64%)
Sep 22, 2015 1.660 1.660 1.560 1.570 26,720 -0.09(-5.42%)
Sep 21, 2015 1.618 1.660 1.510 1.660 27,027 +0.06(+3.75%)
Sep 18, 2015 1.500 1.620 1.500 1.600 19,972 +0.07(+4.57%)
Sep 17, 2015 1.530 1.540 1.530 1.530 9,282 +0.03(+2.01%)
Sep 16, 2015 1.520 1.540 1.500 1.500 14,583 -0.01(-0.66%)
Sep 15, 2015 1.520 1.550 1.485 1.510 36,227 -0.01(-0.66%)
Sep 14, 2015 1.560 1.450 1.520 314,002 +0.09(+6.29%)
Sep 11, 2015 1.430 1.460 1.420 1.430 2,905 -0.03(-2.05%)
Sep 10, 2015 1.400 1.480 1.370 1.460 12,720 +0.07(+5.03%)
Sep 09, 2015 1.350 1.470 1.350 1.390 59,477 +0.05(+3.73%)
Sep 08, 2015 1.490 1.490 1.320 1.340 15,604 -0.16(-10.67%)
Sep 04, 2015 1.500 1.500 1.500 0 +0.25(+20.00%)
Sep 03, 2015 1.250 1.250 1.246 1.250 21,920 +0.00(+0.00%)
Sep 02, 2015 1.250 1.250 1.195 1.250 33,000 +0.00(+0.00%)
Sep 01, 2015 1.250 1.250 1.250 1.250 4,046 +0.00(+0.00%)
Aug 31, 2015 1.170 1.250 1.170 1.250 1,838 +0.08(+6.84%)
Aug 28, 2015 1.230 1.230 1.170 1.170 6,730 -0.03(-2.50%)
Aug 27, 2015 1.200 1.210 1.185 1.200 17,000 +0.05(+4.35%)
Aug 26, 2015 1.150 1.170 1.150 1.150 8,762 -0.02(-1.71%)
Aug 25, 2015 1.140 1.230 1.140 1.170 10,300 +0.04(+3.54%)
Aug 24, 2015 1.160 1.160 1.100 1.130 132,932 -0.06(-5.04%)
Aug 21, 2015 1.160 1.190 1.160 1.190 7,000 +0.02(+1.71%)
Aug 20, 2015 1.190 1.190 1.170 1.170 7,540 -0.03(-2.50%)
Aug 19, 2015 1.160 1.200 1.150 1.200 13,701 +0.05(+4.35%)
Aug 18, 2015 1.270 1.270 1.150 1.150 272,389 -0.14(-10.85%)
Aug 17, 2015 1.300 1.320 1.260 1.290 13,410 -0.04(-3.01%)
Aug 14, 2015 0.9800 1.390 0.9800 1.330 322,682 +0.33(+33.00%)
Aug 13, 2015 1.000 1.010 1.000 1.000 6,220 -0.01(-0.99%)
Aug 12, 2015 0.9800 1.010 0.9800 1.010 2,240 +0.01(+1.00%)
Aug 11, 2015 0.9600 1.030 0.9600 1.000 31,463 +0.04(+4.17%)
Aug 10, 2015 1.060 1.060 0.9600 0.9600 2,041 -0.02(-2.04%)
Aug 06, 2015 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Aug 05, 2015 0.9801 0.9801 0.9400 0.9600 23,205 -0.01(-1.03%)
Aug 04, 2015 0.9700 1.000 0.9600 0.9700 22,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.