Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 -0.0600 (-5.94%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.4300 0.4700 0.4300 0.4700 6,700 +0.03(+6.82%)
Oct 29, 2013 0.4400 0.4400 0.4400 0 -0.06(-11.91%)
Oct 28, 2013 0.4995 0.4995 0.4995 0.4995 12,000 +0.00(+0.00%)
Oct 25, 2013 0.4994 0.4995 0.4994 0.4995 1,619 +0.01(+2.99%)
Oct 18, 2013 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
Oct 16, 2013 0.4700 0.4700 0.4700 0 +0.01(+3.30%)
Oct 11, 2013 0.4550 0.4550 0.4550 0 -0.04(-8.91%)
Oct 09, 2013 0.4995 0.4995 0.4995 0 +0.07(+16.16%)
Oct 08, 2013 0.4300 0.4300 0.4300 0.4300 2,000 -0.02(-4.44%)
Oct 07, 2013 0.4200 0.4500 0.4200 0.4500 13,746 +0.03(+7.14%)
Oct 03, 2013 0.4200 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Oct 02, 2013 0.4400 0.4400 0.4400 0.4400 5,000 +0.03(+7.06%)
Oct 01, 2013 0.4110 0.4110 0.4110 0.4110 400 +0.00(+0.00%)
Sep 30, 2013 0.4110 0.4110 0.4110 0.4110 1,500 +0.00(+0.00%)
Sep 27, 2013 0.4110 0.4110 0.4110 0.4110 200 -0.04(-8.67%)
Sep 26, 2013 0.4500 0.4500 0.4500 0.4500 1,000 -0.05(-9.91%)
Sep 23, 2013 0.4995 0.4995 0.4995 0.4995 0 +0.09(+21.83%)
Sep 18, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 10, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 09, 2013 0.4100 0.4100 0.4100 0.4100 200 +0.01(+2.24%)
Sep 05, 2013 0.4010 0.4010 0.4010 0 -0.05(-10.89%)
Aug 29, 2013 0.4500 0.4500 0.4500 0 +0.07(+17.65%)
Aug 28, 2013 0.3825 0.3825 0.3825 0.3825 2,945 -0.02(-4.38%)
Aug 23, 2013 0.4000 0.4000 0.4000 0 +0.02(+4.58%)
Aug 22, 2013 0.4200 0.4200 0.3825 0.3825 7,000 -0.06(-13.07%)
Aug 21, 2013 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Aug 19, 2013 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Aug 16, 2013 0.3825 0.3825 0.3800 0.3800 10,000 +0.00(+0.00%)
Aug 15, 2013 0.4110 0.4200 0.3500 0.3800 79,587 -0.03(-7.54%)
Aug 14, 2013 0.4800 0.5540 0.4110 0.4110 121,606 -0.03(-6.59%)
Aug 13, 2013 0.4900 0.4900 0.4400 0.4400 20,000 -0.05(-10.20%)
Aug 12, 2013 0.4900 0.4900 0.4900 0.4900 21,000 +0.01(+2.51%)
Aug 09, 2013 0.4400 0.4780 0.4400 0.4780 37,000 +0.09(+22.56%)
Aug 08, 2013 0.3900 0.3900 0.3900 0.3900 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.