Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		55.00	55.00	55.00	0	+0.00(+0.00%)
Oct 27, 2017	55.00	55.00	55.00	55.00	576	+0.00(+0.00%)
Oct 24, 2017		55.00	55.00	55.00	0	+0.00(+0.00%)
Oct 20, 2017		55.00	55.00	55.00	94	+0.99(+1.83%)
Oct 18, 2017		54.01	54.01	54.01	0	-0.99(-1.80%)
Oct 13, 2017		55.00	55.00	55.00	0	+0.50(+0.92%)
Oct 12, 2017	54.50	54.50	54.50	54.50	250	-0.25(-0.46%)
Oct 04, 2017		54.75	54.75	54.75	0	+0.25(+0.46%)
Oct 02, 2017		54.50	54.50	54.50	0	-0.50(-0.91%)
Sep 26, 2017		55.00	55.00	55.00	0	+1.40(+2.61%)
Sep 20, 2017		53.60	53.60	53.60	0	-3.40(-5.96%)
Sep 19, 2017	57.00	57.00	57.00	57.00	184	+1.00(+1.79%)
Sep 08, 2017		56.00	56.00	56.00	0	+0.00(+0.00%)
Sep 07, 2017	56.00	56.00	56.00	56.00	175	+2.32(+4.32%)
Aug 23, 2017		53.68	53.68	53.68	0	-0.12(-0.22%)
Aug 17, 2017		53.80	53.80	53.80	0	+0.30(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.