Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2010		62.00	62.00	62.00	0	-1.00(-1.59%)
Oct 18, 2010		63.00	63.00	63.00	0	+2.00(+3.28%)
Oct 13, 2010		61.00	61.00	61.00	0	+0.00(+0.00%)
Oct 12, 2010	61.00	61.00	61.00	61.00	200	-1.50(-2.40%)
Oct 07, 2010		62.50	62.50	62.50	0	+1.50(+2.46%)
Sep 29, 2010		61.00	61.00	61.00	0	-0.50(-0.81%)
Sep 16, 2010		61.50	61.50	61.50	0	+0.50(+0.82%)
Sep 14, 2010		61.00	61.00	61.00	0	+0.50(+0.83%)
Sep 09, 2010		60.50	60.50	60.50	0	-0.50(-0.82%)
Sep 03, 2010		61.00	61.00	61.00	0	+1.00(+1.67%)
Sep 02, 2010	60.00	60.00	60.00	60.00	160	+0.00(+0.00%)
Aug 31, 2010		60.00	60.00	60.00	0	-1.00(-1.64%)
Aug 30, 2010	61.00	61.00	61.00	61.00	400	-0.50(-0.81%)
Aug 06, 2010		61.50	61.50	61.50	0	+0.50(+0.82%)
Aug 05, 2010	62.40	62.40	61.00	61.00	600	-0.50(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.