Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 28, 2011 0.2000 0.2000 0.2000 0.2000 4,400 +0.00(+0.00%)
Oct 27, 2011 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 26, 2011 0.2000 0.2050 0.2000 0.2000 70,000 -0.00(-2.44%)
Oct 25, 2011 0.1850 0.2050 0.1850 0.2050 295,800 +0.01(+7.89%)
Oct 24, 2011 0.1900 0.1900 0.1900 0.1900 6,178 +0.00(+0.00%)
Oct 21, 2011 0.1900 0.1900 0.1900 0.1900 300 +0.03(+18.75%)
Oct 20, 2011 0.1900 0.1900 0.1600 0.1600 10,100 -0.01(-5.88%)
Oct 17, 2011 0.1700 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Oct 14, 2011 0.1800 0.1900 0.1800 0.1900 7,500 +0.01(+5.56%)
Oct 12, 2011 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Oct 11, 2011 0.2050 0.2050 0.2050 0.2050 850 +0.00(+0.00%)
Oct 07, 2011 0.2050 0.2050 0.2050 0 +0.01(+7.33%)
Oct 05, 2011 0.1910 0.1910 0.1910 0 +0.01(+6.11%)
Oct 04, 2011 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 03, 2011 0.1800 0.1800 0.1800 0.1800 79,230 -0.01(-5.26%)
Sep 29, 2011 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 28, 2011 0.1800 0.2000 0.1800 0.2000 16,000 +0.01(+5.26%)
Sep 27, 2011 0.1875 0.1900 0.1875 0.1900 4,500 -0.02(-11.63%)
Sep 26, 2011 0.1800 0.2150 0.1800 0.2150 22,500 +0.01(+7.50%)
Sep 23, 2011 0.2000 0.2000 0.2000 0.2000 94,700 +0.00(+0.00%)
Sep 19, 2011 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Sep 16, 2011 0.2000 0.2150 0.2000 0.2150 34,930 +0.00(+0.00%)
Sep 12, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Sep 09, 2011 0.1900 0.1900 0.1900 0.1900 11,750 +0.00(+0.00%)
Sep 08, 2011 0.2100 0.2100 0.1900 0.1900 28,500 -0.01(-5.00%)
Sep 07, 2011 0.2000 0.2100 0.2000 0.2000 25,950 +0.00(+0.00%)
Sep 06, 2011 0.1800 0.2000 0.1800 0.2000 3,000 -0.01(-4.76%)
Sep 01, 2011 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 31, 2011 0.1875 0.2200 0.1875 0.2200 1,250 +0.04(+20.22%)
Aug 29, 2011 0.1830 0.1830 0.1830 0 -0.05(-20.43%)
Aug 25, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 24, 2011 0.2300 0.2300 0.2300 0.2300 375 +0.05(+27.78%)
Aug 23, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 22, 2011 0.2100 0.2100 0.1800 0.1800 20,500 -0.02(-12.20%)
Aug 19, 2011 0.2000 0.2050 0.2000 0.2050 1,800 -0.01(-4.65%)
Aug 16, 2011 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Aug 15, 2011 0.1800 0.1800 0.1800 0.1800 4,500 -0.04(-18.18%)
Aug 11, 2011 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Aug 10, 2011 0.2100 0.2200 0.2000 0.2000 39,120 +0.02(+11.11%)
Aug 09, 2011 0.1800 0.1800 0.1800 0.1800 3,754 +0.00(+0.00%)
Aug 08, 2011 0.1850 0.1850 0.1800 0.1800 6,000 -0.03(-14.29%)
Aug 05, 2011 0.1850 0.2100 0.1850 0.2100 668 +0.01(+5.00%)
Aug 04, 2011 0.2000 0.2000 0.2000 0.2000 300 -0.02(-9.09%)
Aug 03, 2011 0.2100 0.2200 0.2100 0.2200 5,418 +0.01(+4.76%)
Aug 02, 2011 0.1900 0.2100 0.1850 0.2100 10,200 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.