Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.29 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2011		45.80	45.80	45.80	0	-0.45(-0.97%)
Oct 20, 2011		46.25	46.25	46.25	0	-1.15(-2.43%)
Oct 11, 2011	47.40	47.40	47.40	47.40	0	+0.50(+1.07%)
Sep 30, 2011		46.90	46.90	46.90	0	-1.10(-2.29%)
Sep 28, 2011	48.00	48.00	48.00	48.00	0	+0.05(+0.10%)
Sep 27, 2011	47.80	47.95	47.80	47.95	250	+0.40(+0.84%)
Sep 23, 2011		47.55	47.55	47.55	0	-0.15(-0.31%)
Sep 21, 2011		47.70	47.70	47.70	0	-0.23(-0.48%)
Sep 19, 2011		47.93	47.93	47.93	0	+0.18(+0.38%)
Sep 14, 2011	47.75	47.75	47.75	47.75	0	+0.35(+0.74%)
Sep 01, 2011	47.40	47.40	47.40	47.40	16,000	+0.55(+1.17%)
Aug 29, 2011		46.85	46.85	46.85	0	-0.35(-0.74%)
Aug 15, 2011		47.20	47.20	47.20	0	+1.15(+2.50%)
Aug 10, 2011		46.05	46.05	46.05	0	-0.10(-0.22%)
Aug 09, 2011	46.15	46.15	46.15	46.15	7,100	-1.40(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.