Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLAF )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2019 14.50 14.50 14.50 0 +0.03(+0.21%)
Oct 16, 2019 14.47 14.47 14.47 14.47 300 -2.53(-14.88%)
Oct 02, 2019 17.00 17.00 17.00 0 +1.80(+11.84%)
Sep 30, 2019 15.20 15.20 15.20 0 +0.00(+0.00%)
Sep 20, 2019 15.20 15.20 15.20 0 +0.00(+0.00%)
Sep 16, 2019 15.20 15.20 15.20 0 +0.00(+0.00%)
Sep 13, 2019 15.20 15.20 15.20 15.20 100 +0.40(+2.70%)
Sep 12, 2019 14.80 14.80 14.80 14.80 100 +1.65(+12.55%)
Aug 26, 2019 13.15 13.15 13.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.