Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.508 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.570 5.570 5.570 0 +0.04(+0.72%)
Oct 30, 2014 5.530 5.530 5.530 5.530 811 +0.08(+1.47%)
Oct 29, 2014 5.670 5.670 5.450 5.450 584 -0.16(-2.85%)
Oct 28, 2014 5.552 5.610 5.552 5.610 5,300 +0.16(+2.94%)
Oct 27, 2014 5.460 5.510 5.570 5.450 27,014 -0.12(-2.15%)
Oct 24, 2014 5.490 5.570 5.490 5.570 17,176 +0.07(+1.27%)
Oct 22, 2014 5.500 5.500 5.500 5.500 18,242 +0.04(+0.73%)
Oct 21, 2014 5.450 5.460 5.380 5.460 1,442 +0.31(+6.02%)
Oct 20, 2014 5.190 5.190 5.150 5.150 1,275 -0.20(-3.74%)
Oct 17, 2014 5.380 5.390 5.350 5.350 971 +0.30(+5.94%)
Oct 16, 2014 5.050 5.050 1,197 -0.07(-1.37%)
Oct 15, 2014 5.130 5.130 5.120 5.120 2,038 +0.08(+1.59%)
Oct 13, 2014 5.040 5.040 5.040 0 +0.03(+0.60%)
Oct 10, 2014 5.120 5.120 5.010 5.010 3,969 -0.08(-1.57%)
Oct 09, 2014 5.260 5.260 5.090 5.090 2,276 -0.02(-0.39%)
Oct 08, 2014 5.180 5.180 5.090 5.110 2,300 -0.14(-2.67%)
Oct 07, 2014 5.290 5.290 5.250 5.250 9,190 -0.06(-1.13%)
Oct 06, 2014 5.320 5.320 5.310 5.310 1,144 +0.03(+0.57%)
Oct 03, 2014 5.220 5.280 5.220 5.280 546 +0.07(+1.34%)
Oct 02, 2014 5.350 5.360 5.210 5.210 2,319 -0.37(-6.63%)
Oct 01, 2014 5.580 5.580 5.580 5.580 468 +0.03(+0.54%)
Sep 30, 2014 5.630 5.630 5.550 5.550 7,720 -0.01(-0.18%)
Sep 26, 2014 5.560 5.560 5.560 0 +0.07(+1.28%)
Sep 24, 2014 5.490 5.490 5.490 0 -0.01(-0.18%)
Sep 22, 2014 5.500 5.500 5.500 35 -0.26(-4.51%)
Sep 19, 2014 5.690 5.760 5.690 5.760 4,792 -0.13(-2.21%)
Sep 18, 2014 5.830 5.890 5.830 5.890 1,497 +0.16(+2.79%)
Sep 17, 2014 5.770 5.850 5.730 5.730 7,735 -0.12(-2.05%)
Sep 16, 2014 5.910 5.910 5.850 5.850 703 -0.13(-2.17%)
Sep 12, 2014 5.980 5.980 5.980 63 +0.03(+0.50%)
Sep 11, 2014 5.950 5.950 5.950 5.950 210 -0.14(-2.30%)
Sep 10, 2014 6.040 6.090 6.040 6.090 82,093 +0.08(+1.33%)
Sep 09, 2014 5.980 6.030 5.970 6.010 3,922 +0.01(+0.17%)
Sep 08, 2014 5.910 6.000 5.910 6.000 24,359 -0.10(-1.64%)
Sep 05, 2014 6.100 6.030 6.100 4,746 +0.07(+1.16%)
Sep 04, 2014 6.060 6.060 6.030 6.030 7,000 +0.06(+1.01%)
Sep 03, 2014 5.970 5.970 5.970 5.970 133 +0.12(+2.05%)
Aug 29, 2014 5.850 5.850 5.850 0 -0.09(-1.52%)
Aug 28, 2014 5.920 5.940 5.880 5.940 2,796 -0.07(-1.16%)
Aug 27, 2014 6.000 6.030 6.000 6.010 2,560 +0.05(+0.84%)
Aug 25, 2014 5.960 5.960 5.960 120 +0.01(+0.17%)
Aug 22, 2014 5.960 5.960 5.950 5.950 1,312 -0.07(-1.16%)
Aug 21, 2014 5.950 6.020 5.950 6.020 1,528 +0.12(+2.03%)
Aug 20, 2014 5.840 5.900 5.840 5.900 1,500 +0.00(+0.00%)
Aug 19, 2014 5.900 5.910 5.900 2,618 -0.01(-0.17%)
Aug 18, 2014 5.910 5.910 5.850 5.910 10,893 +0.08(+1.37%)
Aug 15, 2014 5.870 5.870 5.830 5.830 3,771 -0.14(-2.35%)
Aug 14, 2014 5.950 5.970 5.950 5.970 966 +0.09(+1.53%)
Aug 13, 2014 5.880 5.880 5.880 5.880 346 -0.05(-0.84%)
Aug 12, 2014 5.930 5.930 5.930 5.930 2,819 +0.03(+0.51%)
Aug 11, 2014 5.900 5.900 5.900 5.900 724 +0.16(+2.79%)
Aug 08, 2014 5.740 5.740 5.740 5.740 1,343 -0.03(-0.52%)
Aug 07, 2014 5.710 5.770 5.690 5.770 1,365 +0.08(+1.41%)
Aug 06, 2014 5.690 5.690 5.690 5.690 663 -0.04(-0.70%)
Aug 05, 2014 5.730 5.730 5.730 5.730 456 -0.13(-2.22%)
Aug 04, 2014 5.812 5.860 5.800 5.860 3,224 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.