Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.118 -0.389 (-5.99%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.470 5.470 5.320 5.320 2,511 -0.25(-4.49%)
Oct 28, 2011 5.560 5.570 5.560 5.570 2,905 -0.16(-2.79%)
Oct 27, 2011 5.730 5.730 5.730 5.730 1,888 +0.34(+6.31%)
Oct 25, 2011 5.390 5.390 5.390 0 +0.05(+0.94%)
Oct 24, 2011 5.290 5.380 5.290 5.340 14,379 +0.12(+2.30%)
Oct 21, 2011 5.220 5.220 5.220 5.220 348 +0.21(+4.19%)
Oct 19, 2011 5.010 5.010 5.010 5.010 0 -0.02(-0.40%)
Oct 18, 2011 4.900 5.030 4.900 5.030 2,046 +0.15(+3.07%)
Oct 17, 2011 5.040 5.040 4.880 4.880 2,884 -0.19(-3.75%)
Oct 13, 2011 5.070 5.070 5.070 5.070 0 +0.32(+6.74%)
Oct 07, 2011 4.750 4.750 4.750 0 -0.03(-0.63%)
Oct 06, 2011 4.780 4.780 4.780 4.780 1,484 +0.31(+6.94%)
Oct 05, 2011 4.330 4.470 4.330 4.470 2,358 +0.45(+11.19%)
Oct 04, 2011 4.020 4.020 4.020 4.020 312 -0.48(-10.67%)
Oct 03, 2011 4.500 4.500 4.500 4.500 260 -0.17(-3.64%)
Sep 30, 2011 4.670 4.670 4.670 4.670 1,164 -0.16(-3.31%)
Sep 29, 2011 4.830 4.830 4.830 4.830 820 -0.11(-2.23%)
Sep 27, 2011 4.940 4.940 4.940 0 +0.22(+4.66%)
Sep 26, 2011 4.470 4.720 4.430 4.720 4,880 +0.00(+0.00%)
Sep 23, 2011 4.720 4.720 4.720 4.720 1,058 +0.01(+0.21%)
Sep 22, 2011 4.710 4.710 4.710 4.710 1,000 -0.36(-7.10%)
Sep 21, 2011 5.190 5.190 5.070 5.070 2,566 -0.16(-3.06%)
Sep 20, 2011 5.230 5.230 5.230 5.230 2,049 +0.08(+1.55%)
Sep 19, 2011 5.120 5.150 5.120 5.150 3,128 -0.37(-6.70%)
Sep 15, 2011 5.520 5.520 5.520 5.520 0 +0.17(+3.18%)
Sep 14, 2011 5.330 5.350 5.330 5.350 924 +0.17(+3.28%)
Sep 13, 2011 5.170 5.180 5.170 5.180 2,398 -0.28(-5.13%)
Sep 09, 2011 5.460 5.460 5.460 5.460 0 -0.33(-5.70%)
Sep 08, 2011 5.790 5.790 5.790 5.790 1,340 +0.36(+6.63%)
Sep 06, 2011 5.430 5.430 5.430 0 -0.56(-9.35%)
Sep 02, 2011 5.990 5.990 5.990 5.990 906 -0.15(-2.49%)
Sep 01, 2011 6.220 6.220 6.143 6.143 21,401 -0.04(-0.60%)
Aug 31, 2011 6.200 6.200 6.180 6.180 1,190 +0.15(+2.49%)
Aug 30, 2011 6.000 6.030 6.000 6.030 3,286 +0.07(+1.17%)
Aug 29, 2011 5.930 5.960 5.930 5.960 2,223 +0.33(+5.86%)
Aug 26, 2011 5.640 5.640 5.630 5.630 1,169 -0.10(-1.75%)
Aug 25, 2011 5.890 5.890 5.730 5.730 1,801 -0.01(-0.17%)
Aug 24, 2011 5.740 5.740 5.740 5.740 632 +0.15(+2.68%)
Aug 22, 2011 5.590 5.590 5.590 0 +0.04(+0.72%)
Aug 19, 2011 5.550 5.550 5.550 5.550 492 -0.12(-2.12%)
Aug 18, 2011 5.670 5.670 5.670 5.670 948 -0.53(-8.55%)
Aug 17, 2011 6.210 6.210 6.160 6.200 1,681 +0.09(+1.47%)
Aug 16, 2011 6.110 6.110 6.110 6.110 603 -0.09(-1.45%)
Aug 15, 2011 6.100 6.200 6.100 6.200 1,000 +0.15(+2.48%)
Aug 12, 2011 6.050 6.050 6.050 6.050 900 +0.39(+6.89%)
Aug 08, 2011 5.660 5.660 5.660 0 -0.54(-8.71%)
Aug 05, 2011 6.300 6.300 6.200 6.200 526 +0.25(+4.20%)
Aug 04, 2011 6.220 6.220 5.950 5.950 5,723 -0.61(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.