Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 72 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0002 0.0001 0.0001 1,005,555 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 2,263,636 -0.00(-50.00%)
Sep 28, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 361,593 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0001 0.0001 2,915,000 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Aug 22, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Aug 16, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0002 0.0001 0.0002 8,242,387 +0.00(+100.00%)
Aug 14, 2018 0.0001 0.0002 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0001 0.0001 999,999 -0.00(-50.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0002 104,302 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 15 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0002 0.0001 0.0002 1,120,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.