Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0003 0.0004 0.0003 0.0004 6,292,031 +0.00(+33.33%)
Oct 28, 2016 0.0003 0.0003 0.0003 0.0003 1,500,000 -0.00(-25.00%)
Oct 27, 2016 0.0004 0.0004 0.0004 0.0004 17,857 +0.00(+0.00%)
Oct 26, 2016 0.0003 0.0004 0.0003 0.0004 15,570,725 +0.00(+0.00%)
Oct 21, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 20, 2016 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+25.00%)
Oct 19, 2016 0.0004 0.0005 0.0003 0.0004 7,083,310 -0.00(-20.00%)
Oct 14, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 13, 2016 0.0004 0.0004 0.0003 0.0004 6,143,333 -0.00(-20.00%)
Oct 12, 2016 0.0004 0.0005 0.0004 0.0005 9,545,729 +0.00(+25.00%)
Oct 11, 2016 0.0005 0.0005 0.0004 0.0004 17,862,500 -0.00(-18.37%)
Oct 10, 2016 0.0006 0.0006 0.0004 0.0005 4,947,250 -0.00(-18.33%)
Oct 07, 2016 0.0004 0.0006 0.0004 0.0006 17,198,332 +0.00(+50.00%)
Oct 06, 2016 0.0004 0.0004 0.0004 0.0004 3,110,000 -0.00(-20.00%)
Oct 04, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 03, 2016 0.0004 0.0005 0.0004 0.0004 1,456,300 -0.00(-20.00%)
Sep 30, 2016 0.0004 0.0005 0.0004 0.0005 1,054,321 +0.00(+0.00%)
Sep 29, 2016 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+25.00%)
Sep 28, 2016 0.0004 0.0004 0.0004 0.0004 208,888 -0.00(-20.00%)
Sep 27, 2016 0.0004 0.0005 0.0004 0.0005 5,499,299 +0.00(+0.00%)
Sep 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 22, 2016 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Sep 21, 2016 0.0004 0.0004 0.0003 0.0004 1,883,666 +0.00(+0.00%)
Sep 20, 2016 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Sep 19, 2016 0.0004 0.0004 0.0004 0.0004 2,775,000 -0.00(-20.00%)
Sep 16, 2016 0.0004 0.0005 0.0004 0.0005 2,450,000 +0.00(+25.00%)
Sep 15, 2016 0.0004 0.0005 0.0004 0.0004 34,309,424 -0.00(-20.00%)
Sep 14, 2016 0.0005 0.0005 0.0005 0.0005 2,139,120 +0.00(+0.00%)
Sep 13, 2016 0.0006 0.0006 0.0005 0.0005 30,665,716 -0.00(-16.67%)
Sep 12, 2016 0.0006 0.0006 0.0006 0.0006 8,984,785 +0.00(+0.00%)
Sep 09, 2016 0.0006 0.0007 0.0006 0.0006 7,910,000 +0.00(+0.00%)
Sep 08, 2016 0.0006 0.0007 0.0005 0.0006 10,861,443 +0.00(+3.45%)
Sep 07, 2016 0.0006 0.0007 0.0005 0.0006 8,717,831 +0.00(+16.00%)
Sep 06, 2016 0.0005 0.0006 0.0005 0.0005 4,927,085 -0.00(-16.67%)
Sep 02, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 01, 2016 0.0006 0.0006 0.0005 0.0005 16,097,708 -0.00(-16.67%)
Aug 31, 2016 0.0005 0.0006 0.0005 0.0006 13,416,000 +0.00(+20.00%)
Aug 30, 2016 0.0006 0.0006 0.0005 0.0005 14,533,024 -0.00(-16.67%)
Aug 29, 2016 0.0005 0.0006 0.0005 0.0006 8,212,033 +0.00(+0.00%)
Aug 26, 2016 0.0005 0.0006 0.0005 0.0006 13,971,054 +0.00(+20.00%)
Aug 25, 2016 0.0007 0.0007 0.0004 0.0005 30,204,246 -0.00(-28.57%)
Aug 24, 2016 0.0005 0.0008 0.0005 0.0007 80,206,152 +0.00(+40.00%)
Aug 23, 2016 0.0006 0.0006 0.0005 0.0005 8,285,000 +0.00(+0.00%)
Aug 22, 2016 0.0005 0.0006 0.0005 0.0005 23,496,162 +0.00(+0.00%)
Aug 19, 2016 0.0004 0.0005 0.0004 0.0005 10,194,289 +0.00(+0.00%)
Aug 18, 2016 0.0005 0.0005 0.0004 0.0005 9,732,300 +0.00(+25.00%)
Aug 17, 2016 0.0004 0.0005 0.0004 0.0004 1,190,000 -0.00(-20.00%)
Aug 16, 2016 0.0004 0.0005 0.0004 0.0005 2,625,700 +0.00(+0.00%)
Aug 15, 2016 0.0004 0.0005 0.0003 0.0005 1,440,000 +0.00(+25.00%)
Aug 12, 2016 0.0004 0.0005 0.0004 0.0004 21,742,574 -0.00(-20.00%)
Aug 11, 2016 0.0004 0.0005 0.0004 0.0005 1,271,020 +0.00(+0.00%)
Aug 10, 2016 0.0004 0.0005 0.0003 0.0005 4,260,200 +0.00(+0.00%)
Aug 09, 2016 0.0005 0.0005 0.0004 0.0005 18,189,404 +0.00(+0.00%)
Aug 08, 2016 0.0006 0.0007 0.0004 0.0005 73,790,288 -0.00(-28.57%)
Aug 05, 2016 0.0007 0.0008 0.0006 0.0007 59,063,980 -0.00(-22.22%)
Aug 04, 2016 0.0008 0.0010 0.0007 0.0009 9,182,870 +0.00(+0.00%)
Aug 03, 2016 0.0008 0.0009 0.0008 0.0009 13,256,740 +0.00(+12.50%)
Aug 02, 2016 0.0007 0.0009 0.0007 0.0008 17,798,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.