Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0001 0.0002 0.0001 0.0002 2,767,166 +0.00(+0.00%)
Oct 28, 2010 0.0002 0.0002 0.0001 0.0002 630,000 +0.00(+100.00%)
Oct 27, 2010 0.0002 0.0002 0.0001 0.0001 5,069,623 -0.00(-50.00%)
Oct 25, 2010 0.0002 0.0003 0.0001 0.0002 39,016,712 -0.00(-33.33%)
Oct 22, 2010 0.0003 0.0003 0.0002 0.0003 4,031,666 +0.00(+0.00%)
Oct 21, 2010 0.0003 0.0003 0.0002 0.0003 16,583,333 +0.00(+0.00%)
Oct 20, 2010 0.0003 0.0003 0.0002 0.0003 8,848,647 +0.00(+0.00%)
Oct 19, 2010 0.0003 0.0003 0.0002 0.0003 28,658,332 +0.00(+0.00%)
Oct 18, 2010 0.0002 0.0004 0.0002 0.0003 81,535,112 +0.00(+0.00%)
Oct 15, 2010 0.0004 0.0004 0.0003 0.0003 43,243,664 -0.00(-25.00%)
Oct 14, 2010 0.0007 0.0007 0.0002 0.0004 268,543,328 -0.00(-42.86%)
Oct 13, 2010 0.0004 0.0012 0.0004 0.0007 344,647,744 +0.00(+75.00%)
Oct 12, 2010 0.0003 0.0004 0.0002 0.0004 90,539,400 +0.00(+33.33%)
Oct 08, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 01, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 30, 2010 0.0003 0.0004 0.0003 0.0003 13,968,517 +0.00(+0.00%)
Sep 29, 2010 0.0003 0.0003 0.0003 0.0003 4,740,010 +0.00(+0.00%)
Sep 28, 2010 0.0004 0.0005 0.0003 0.0003 61,177,984 -0.00(-25.00%)
Sep 27, 2010 0.0004 0.0004 0.0004 0.0004 2,850,000 -0.00(-20.00%)
Sep 24, 2010 0.0004 0.0005 0.0004 0.0005 1,079,172 +0.00(+25.00%)
Sep 23, 2010 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Sep 22, 2010 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Sep 20, 2010 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 17, 2010 0.0005 0.0006 0.0003 0.0004 7,540,800 +0.00(+0.00%)
Sep 15, 2010 0.0004 0.0004 0.0004 0.0004 1,165,000 -0.00(-20.00%)
Sep 14, 2010 0.0004 0.0005 0.0003 0.0005 703,500 +0.00(+0.00%)
Sep 10, 2010 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 09, 2010 0.0005 0.0006 0.0005 0.0006 1,756,000 +0.00(+20.00%)
Sep 08, 2010 0.0003 0.0005 0.0003 0.0005 550,000 +0.00(+25.00%)
Sep 02, 2010 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 01, 2010 0.0006 0.0006 0.0004 0.0005 11,743,450 -0.00(-16.67%)
Aug 31, 2010 0.0004 0.0006 0.0004 0.0006 20,158,140 +0.00(+50.00%)
Aug 30, 2010 0.0005 0.0005 0.0004 0.0004 416,700 -0.00(-20.00%)
Aug 27, 2010 0.0004 0.0006 0.0003 0.0005 16,164,999 +0.00(+0.00%)
Aug 25, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 24, 2010 0.0005 0.0006 0.0005 0.0005 2,405,000 -0.00(-16.67%)
Aug 19, 2010 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 18, 2010 0.0006 0.0006 0.0005 0.0005 8,050,000 -0.00(-16.67%)
Aug 16, 2010 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 13, 2010 0.0005 0.0006 0.0005 0.0005 1,290,909 -0.00(-16.67%)
Aug 12, 2010 0.0005 0.0006 0.0005 0.0006 1,134,243 +0.00(+20.00%)
Aug 11, 2010 0.0006 0.0007 0.0005 0.0005 3,005,800 -0.00(-16.67%)
Aug 10, 2010 0.0006 0.0007 0.0006 0.0006 4,904,786 +0.00(+0.00%)
Aug 09, 2010 0.0008 0.0008 0.0006 0.0006 5,659,333 -0.00(-14.29%)
Aug 06, 2010 0.0008 0.0008 0.0006 0.0007 2,004,425 -0.00(-12.50%)
Aug 05, 2010 0.0007 0.0008 0.0006 0.0008 4,837,997 -0.00(-11.11%)
Aug 04, 2010 0.0010 0.0012 0.0007 0.0009 14,392,909 +0.00(+12.50%)
Aug 03, 2010 0.0009 0.0010 0.0008 0.0008 3,212,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.