Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0610 0.0680 0.0610 0.0656 105,300 +0.00(+0.92%)
Oct 29, 2020 0.0750 0.0750 0.0600 0.0650 258,729 -0.01(-7.14%)
Oct 28, 2020 0.0593 0.0799 0.0560 0.0700 1,812,389 +0.02(+28.44%)
Oct 27, 2020 0.0626 0.0626 0.0500 0.0545 1,113,778 -0.01(-10.51%)
Oct 26, 2020 0.0780 0.0800 0.0499 0.0609 2,027,612 -0.01(-15.65%)
Oct 23, 2020 0.0770 0.0780 0.0700 0.0722 253,800 +0.00(+3.14%)
Oct 22, 2020 0.0700 0.0760 0.0675 0.0700 330,106 +0.00(+2.94%)
Oct 21, 2020 0.0770 0.0770 0.0680 0.0680 201,836 -0.00(-2.86%)
Oct 20, 2020 0.0780 0.0780 0.0700 0.0700 161,982 -0.01(-10.26%)
Oct 19, 2020 0.0750 0.0780 0.0700 0.0780 308,029 +0.01(+9.55%)
Oct 16, 2020 0.0710 0.0750 0.0700 0.0712 230,700 +0.00(+0.28%)
Oct 15, 2020 0.0800 0.0800 0.0710 0.0710 364,094 -0.01(-6.58%)
Oct 14, 2020 0.0750 0.0800 0.0700 0.0760 237,640 -0.00(-5.00%)
Oct 13, 2020 0.0750 0.0800 0.0750 0.0800 386,456 +0.00(+5.96%)
Oct 12, 2020 0.0750 0.0820 0.0750 0.0755 413,386 +0.00(+0.67%)
Oct 09, 2020 0.0830 0.0830 0.0705 0.0750 968,300 -0.01(-9.64%)
Oct 08, 2020 0.0830 0.0830 0.0750 0.0830 260,765 +0.01(+7.79%)
Oct 07, 2020 0.0770 0.0823 0.0760 0.0770 413,362 -0.00(-3.75%)
Oct 06, 2020 0.0800 0.0840 0.0755 0.0800 252,026 +0.00(+0.00%)
Oct 05, 2020 0.0800 0.0850 0.0770 0.0800 251,599 +0.00(+0.00%)
Oct 02, 2020 0.0780 0.0870 0.0780 0.0800 605,500 -0.00(-1.84%)
Oct 01, 2020 0.0900 0.0900 0.0788 0.0815 319,051 +0.00(+4.49%)
Sep 30, 2020 0.0900 0.0900 0.0775 0.0780 455,136 -0.01(-11.16%)
Sep 29, 2020 0.0900 0.0999 0.0860 0.0878 514,530 -0.00(-3.73%)
Sep 28, 2020 0.0999 0.0999 0.0900 0.0912 1,123,985 -0.00(-0.87%)
Sep 25, 2020 0.0950 0.1000 0.0900 0.0920 197,500 -0.00(-4.17%)
Sep 24, 2020 0.1000 0.1010 0.0900 0.0960 463,531 +0.00(+1.05%)
Sep 23, 2020 0.1000 0.1010 0.0950 0.0950 252,073 -0.01(-5.94%)
Sep 22, 2020 0.1011 0.1039 0.1000 0.1010 369,705 -0.00(-2.13%)
Sep 21, 2020 0.1070 0.1070 0.1024 0.1032 272,629 -0.00(-2.73%)
Sep 18, 2020 0.1099 0.1099 0.1030 0.1061 293,300 +0.00(+0.09%)
Sep 17, 2020 0.1065 0.1099 0.1030 0.1060 254,987 -0.00(-0.47%)
Sep 16, 2020 0.1110 0.1110 0.1010 0.1065 426,195 +0.00(+1.43%)
Sep 15, 2020 0.1078 0.1099 0.1038 0.1050 350,839 -0.00(-1.41%)
Sep 14, 2020 0.1099 0.1099 0.1050 0.1065 167,582 -0.00(-1.02%)
Sep 11, 2020 0.1095 0.1110 0.1050 0.1076 478,500 +0.00(+0.47%)
Sep 10, 2020 0.1149 0.1149 0.1052 0.1071 369,328 -0.00(-1.47%)
Sep 09, 2020 0.1169 0.1169 0.1063 0.1087 272,987 -0.00(-1.09%)
Sep 08, 2020 0.1080 0.1140 0.1065 0.1099 288,823 +0.00(+3.19%)
Sep 04, 2020 0.1159 0.1159 0.1062 0.1065 459,200 -0.01(-6.74%)
Sep 03, 2020 0.1054 0.1160 0.1054 0.1142 338,132 +0.01(+8.25%)
Sep 02, 2020 0.1100 0.1180 0.1050 0.1055 764,183 -0.00(-4.09%)
Sep 01, 2020 0.1178 0.1180 0.1100 0.1100 612,471 -0.00(-4.26%)
Aug 31, 2020 0.1130 0.1170 0.1100 0.1149 360,995 +0.00(+1.68%)
Aug 28, 2020 0.1101 0.1182 0.1101 0.1130 346,600 +0.00(+2.63%)
Aug 27, 2020 0.1169 0.1176 0.1100 0.1101 508,697 +0.00(+0.09%)
Aug 26, 2020 0.1151 0.1179 0.1100 0.1100 594,701 -0.01(-5.17%)
Aug 25, 2020 0.1161 0.1183 0.1150 0.1160 533,625 -0.00(-0.09%)
Aug 24, 2020 0.1150 0.1200 0.1150 0.1161 533,328 +0.00(+0.87%)
Aug 21, 2020 0.1260 0.1300 0.1150 0.1151 487,600 -0.00(-1.88%)
Aug 20, 2020 0.1200 0.1236 0.1161 0.1173 353,825 -0.00(-0.68%)
Aug 19, 2020 0.1200 0.1200 0.1161 0.1181 181,846 +0.00(+1.81%)
Aug 18, 2020 0.1220 0.1220 0.1151 0.1160 308,889 -0.00(-3.33%)
Aug 17, 2020 0.1238 0.1238 0.1134 0.1200 253,122 +0.00(+0.00%)
Aug 14, 2020 0.1268 0.1280 0.1133 0.1200 439,900 -0.00(-0.83%)
Aug 13, 2020 0.1347 0.1398 0.1200 0.1210 315,560 -0.01(-9.30%)
Aug 12, 2020 0.1449 0.1449 0.1300 0.1334 729,505 -0.01(-4.71%)
Aug 11, 2020 0.1368 0.1420 0.1300 0.1400 522,802 +0.00(+1.08%)
Aug 10, 2020 0.1450 0.1500 0.1320 0.1385 1,384,400 -0.00(-0.22%)
Aug 07, 2020 0.1100 0.1600 0.1070 0.1388 2,150,000 +0.03(+30.57%)
Aug 06, 2020 0.1147 0.1147 0.1062 0.1063 536,612 -0.00(-3.36%)
Aug 05, 2020 0.1149 0.1149 0.0106 0.1100 725,648 +0.00(+2.80%)
Aug 04, 2020 0.1150 0.1150 0.1052 0.1070 574,998 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.