Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.010 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.855 4.855 4.855 4.855 316 +0.12(+2.43%)
Oct 30, 2019 4.740 4.740 4.740 2 +0.00(+0.00%)
Oct 28, 2019 4.740 4.740 4.740 0 +0.00(+0.00%)
Oct 22, 2019 4.740 4.740 4.740 0 +0.00(+0.00%)
Oct 21, 2019 4.670 4.740 4.640 4.740 2,076 -0.15(-3.07%)
Oct 17, 2019 4.890 4.890 4.890 0 +0.13(+2.73%)
Oct 16, 2019 4.760 4.760 4.760 4.760 138,563 +0.07(+1.49%)
Oct 14, 2019 4.690 4.690 4.690 0 +0.00(+0.00%)
Oct 11, 2019 4.690 4.690 4.690 4.690 300 +0.01(+0.21%)
Oct 10, 2019 4.595 4.680 4.500 4.680 13,987 +0.07(+1.52%)
Oct 09, 2019 4.610 4.610 4.610 20 +0.00(+0.00%)
Oct 07, 2019 4.610 4.610 4.610 0 +0.00(+0.00%)
Oct 01, 2019 4.610 4.610 4.610 0 +0.00(+0.00%)
Sep 30, 2019 4.610 4.610 4.610 67 +0.00(+0.00%)
Sep 24, 2019 4.610 4.610 4.610 0 -0.03(-0.65%)
Sep 23, 2019 4.640 4.640 4.640 4.640 282 -0.11(-2.32%)
Sep 20, 2019 4.750 4.750 4.750 4.750 6,000 -0.09(-1.86%)
Sep 19, 2019 4.840 4.840 4.840 4.840 1,485 +0.42(+9.50%)
Sep 17, 2019 4.420 4.420 4.420 0 +0.00(+0.00%)
Sep 16, 2019 4.420 4.420 4.420 4.420 898 +0.00(+0.00%)
Sep 12, 2019 4.420 4.420 4.420 0 +0.12(+2.79%)
Sep 10, 2019 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 09, 2019 4.300 4.300 4.300 4.300 294 -0.07(-1.60%)
Sep 06, 2019 4.320 4.370 4.320 4.370 800 -0.02(-0.46%)
Sep 04, 2019 4.390 4.390 4.390 0 +0.10(+2.33%)
Aug 30, 2019 4.290 4.290 4.290 0 -0.11(-2.50%)
Aug 28, 2019 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 27, 2019 4.400 4.400 4.400 4.400 100 -0.16(-3.51%)
Aug 26, 2019 4.560 4.560 4.560 4.560 415 +0.19(+4.35%)
Aug 21, 2019 4.370 4.370 4.370 0 +0.00(+0.00%)
Aug 15, 2019 4.370 4.370 4.370 0 -0.13(-2.89%)
Aug 14, 2019 4.510 4.510 4.500 4.500 765 +0.04(+0.90%)
Aug 12, 2019 4.460 4.460 4.460 0 -0.16(-3.46%)
Aug 09, 2019 4.620 4.620 4.620 4.620 200 -0.08(-1.70%)
Aug 07, 2019 4.700 4.700 4.700 0 +0.16(+3.52%)
Aug 06, 2019 4.730 4.730 4.540 4.540 1,311 -0.11(-2.37%)
Aug 05, 2019 4.650 4.650 4.650 4.650 303 -0.10(-2.11%)
Aug 02, 2019 4.750 4.750 4.750 4.750 100 +0.33(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.