Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Ent. ADR (OP: UBSFY )

4.460 -0.200 (-4.29%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2009 3.480 3.480 3.480 3.480 0 -0.23(-6.20%)
Oct 23, 2009 3.710 3.710 3.710 3.710 0 -0.07(-1.85%)
Oct 22, 2009 3.780 3.780 3.780 3.780 500 -0.04(-1.05%)
Oct 20, 2009 3.820 3.820 3.820 3.820 0 -0.23(-5.68%)
Oct 19, 2009 4.010 4.050 4.010 4.050 740 +0.25(+6.58%)
Oct 12, 2009 3.800 3.800 3.800 0 +0.05(+1.33%)
Oct 09, 2009 3.730 3.750 3.730 3.750 2,000 -0.08(-2.09%)
Sep 29, 2009 3.830 3.830 3.830 3.830 0 -0.11(-2.79%)
Sep 15, 2009 3.940 3.940 3.940 0 +0.14(+3.68%)
Sep 03, 2009 3.800 3.800 3.800 0 +0.17(+4.68%)
Aug 31, 2009 3.630 3.630 3.630 3.630 0 -0.02(-0.55%)
Aug 27, 2009 3.650 3.650 3.650 0 +0.20(+5.80%)
Aug 26, 2009 3.450 3.450 3.450 3.450 254 -0.11(-3.09%)
Aug 24, 2009 3.560 3.560 3.560 0 +0.16(+4.71%)
Aug 19, 2009 3.400 3.400 3.400 3.400 500 -0.10(-2.86%)
Aug 17, 2009 3.500 3.500 3.500 0 -0.10(-2.78%)
Aug 13, 2009 3.610 3.610 3.600 3.600 500 +0.13(+3.75%)
Aug 11, 2009 3.470 3.470 3.470 0 -0.04(-1.14%)
Aug 07, 2009 3.510 3.510 3.510 0 -0.09(-2.50%)
Aug 06, 2009 3.600 3.600 3.600 3.600 2,380 -0.08(-2.17%)
Aug 05, 2009 3.680 3.680 3.680 3.680 250 +0.00(+0.00%)
Aug 04, 2009 3.660 3.680 3.660 3.680 4,424 +0.08(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.