Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.3998 -0.0107 (-2.61%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1769 0.1769 0.1769 0.1769 2,000 -0.00(-0.06%)
Oct 30, 2019 0.1770 0.1770 0.1770 0.1770 808 -0.01(-3.54%)
Oct 29, 2019 0.1835 0.1835 0.1835 0.1835 1,000 +0.00(+0.00%)
Oct 28, 2019 0.1835 0.1835 0.1835 0.1835 950 +0.01(+3.67%)
Oct 24, 2019 0.1770 0.1770 0.1770 0 +0.00(+0.00%)
Oct 22, 2019 0.1770 0.1770 0.1770 0 +0.00(+0.28%)
Oct 21, 2019 0.1920 0.1920 0.1765 0.1765 16,005 -0.02(-9.49%)
Oct 14, 2019 0.1950 0.1950 0.1950 0 -0.00(-1.27%)
Oct 11, 2019 0.1975 0.1975 0.1975 0.1975 900 +0.01(+6.30%)
Oct 10, 2019 0.1835 0.1858 0.1835 0.1858 1,127 +0.01(+7.96%)
Oct 09, 2019 0.1800 0.1800 0.1721 0.1721 5,000 -0.00(-2.22%)
Oct 08, 2019 0.1760 0.1760 0.1760 0.1760 30,000 +0.00(+0.28%)
Oct 07, 2019 0.1720 0.1755 0.1720 0.1755 4,900 -0.02(-12.21%)
Oct 04, 2019 0.1999 0.1999 0.1999 0.1999 100 +0.01(+3.79%)
Oct 03, 2019 0.1926 0.1926 0.1926 0.1926 1,000 +0.00(+0.57%)
Oct 02, 2019 0.1915 0.1915 0.1915 0.1915 5,000 -0.01(-4.25%)
Sep 30, 2019 0.2000 0.2000 0.2000 0 +0.01(+3.79%)
Sep 27, 2019 0.1925 0.1927 0.1925 0.1927 56,400 +0.00(+0.05%)
Sep 26, 2019 0.1945 0.1945 0.1926 0.1926 9,999 +0.00(+0.00%)
Sep 25, 2019 0.1926 0.1926 0.1926 0.1926 5,000 +0.01(+3.49%)
Sep 24, 2019 0.1875 0.1875 0.1861 0.1861 17,000 -0.01(-3.32%)
Sep 23, 2019 0.1725 0.2200 0.1700 0.1925 1,429,224 +0.02(+10.06%)
Sep 19, 2019 0.1749 0.1749 0.1749 0 +0.00(+1.10%)
Sep 17, 2019 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Sep 16, 2019 0.1703 0.1730 0.1703 0.1730 30,000 -0.00(-1.14%)
Sep 06, 2019 0.1750 0.1750 0.1750 0 -0.00(-1.07%)
Aug 30, 2019 0.1769 0.1769 0.1769 0 +0.00(+1.09%)
Aug 28, 2019 0.1750 0.1750 0.1750 0 +0.00(+1.45%)
Aug 27, 2019 0.1725 0.1725 0.1725 0.1725 1,500 +0.01(+7.81%)
Aug 23, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 22, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+7.59%)
Aug 20, 2019 0.1580 0.1580 0.1580 0 -0.01(-7.06%)
Aug 19, 2019 0.1700 0.1700 0.1700 0.1700 1,040 +0.03(+17.24%)
Aug 16, 2019 0.1440 0.1450 0.1440 0.1450 33,800 +0.00(+3.57%)
Aug 13, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 12, 2019 0.1440 0.1450 0.1440 0.1450 79,982 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.