Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith [Ds] Plc (OP: DITHF )

4.300 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.275 5.275 5.130 5.130 700 +0.00(+0.02%)
Oct 18, 2021 5.129 5.129 5.129 0 -0.37(-6.75%)
Oct 07, 2021 5.500 5.500 5.500 1,204 -0.15(-2.65%)
Oct 04, 2021 5.650 5.650 5.650 10 +0.47(+9.07%)
Oct 01, 2021 5.150 5.180 5.150 5.180 44,690 -0.48(-8.54%)
Sep 28, 2021 5.664 5.664 5.664 0 -0.38(-6.23%)
Sep 21, 2021 6.040 6.040 6.040 14 -0.06(-0.98%)
Sep 02, 2021 6.100 6.100 6.100 6 +0.10(+1.67%)
Aug 30, 2021 6.000 6.000 6.000 0 +0.10(+1.69%)
Aug 05, 2021 5.900 5.900 5.900 0 +0.05(+0.85%)
Aug 04, 2021 5.850 5.850 5.850 5.850 333 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.