Indicators

Smith [Ds] Plc (OP: DITHF )

4.300 UNCHANGED

Last Price Updated: 9:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		4.670	4.670	4.670	0	+0.11(+2.41%)
Oct 16, 2019		4.560	4.560	4.560	0	+0.28(+6.54%)
Oct 14, 2019		4.280	4.280	4.280	0	+0.13(+3.13%)
Oct 07, 2019		4.150	4.150	4.150	0	-0.30(-6.74%)
Oct 01, 2019		4.450	4.450	4.450	0	-0.15(-3.26%)
Sep 23, 2019		4.600	4.600	4.600	0	+0.00(+0.00%)
Sep 16, 2019		4.600	4.600	4.600	0	+0.30(+6.98%)
Sep 05, 2019		4.300	4.300	4.300	0	+0.22(+5.39%)
Aug 29, 2019		4.080	4.080	4.080	0	+0.00(+0.00%)
Aug 26, 2019		4.080	4.080	4.080	0	+0.23(+5.97%)
Aug 19, 2019		3.850	3.850	3.850	0	-0.05(-1.28%)
Aug 14, 2019		3.900	3.900	3.900	0	-0.12(-2.99%)
Aug 12, 2019		4.020	4.020	4.020	0	+0.07(+1.77%)
Aug 07, 2019		3.950	3.950	3.950	0	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.