Indicators

Northern Superior (OP: NSUPF )

0.4516 +0.0031 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0937	0.0937	0.0937	0	-0.01(-10.76%)
Oct 29, 2019		0.1050	0.1050	0.1050	0	+0.02(+23.53%)
Oct 25, 2019		0.0850	0.0850	0.0850	0	+0.01(+7.59%)
Oct 08, 2019		0.0790	0.0790	0.0790	0	-0.02(-21.63%)
Sep 27, 2019		0.1008	0.1008	0.1008	0	+0.00(+0.00%)
Sep 18, 2019		0.1008	0.1008	0.1008	0	+0.00(+0.00%)
Sep 17, 2019	0.1008	0.1008	0.1008	0.1008	5,000	-0.00(-1.66%)
Sep 09, 2019		0.1025	0.1025	0.1025	0	+0.01(+10.69%)
Sep 04, 2019		0.0926	0.0926	0.0926	0	-0.01(-10.10%)
Sep 03, 2019	0.1000	0.1030	0.0970	0.1030	23,000	+0.00(+2.79%)
Aug 30, 2019	0.1002	0.1002	0.1002	0.1002	5,000	-0.00(-3.65%)
Aug 28, 2019		0.1040	0.1040	0.1040	0	-0.00(-3.44%)
Aug 23, 2019		0.1077	0.1077	0.1077	0	-0.00(-2.71%)
Aug 20, 2019		0.1107	0.1107	0.1107	0	+0.00(+0.64%)
Aug 15, 2019		0.1100	0.1100	0.1100	0	+0.00(+2.52%)
Aug 12, 2019		0.1073	0.1073	0.1073	0	-0.00(-2.90%)
Aug 08, 2019		0.1105	0.1105	0.1105	0	+0.01(+10.50%)
Aug 07, 2019	0.1000	0.1080	0.1000	0.1000	29,500	+0.00(+0.00%)
Aug 06, 2019	0.1000	0.1000	0.1000	0.1000	12,200	-0.02(-18.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.