Indicators

Northern Superior (OP: NSUPF )

0.4485 -0.0015 (-0.33%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.2309	0.2309	0.2309	0	+0.00(+1.41%)
Oct 19, 2011		0.2277	0.2277	0.2277	0	-0.05(-19.03%)
Oct 17, 2011		0.2812	0.2812	0.2812	0	+0.08(+40.60%)
Sep 27, 2011		0.2000	0.2000	0.2000	0	-0.05(-21.01%)
Sep 07, 2011		0.2532	0.2532	0.2532	0	+0.02(+10.76%)
Sep 02, 2011		0.2286	0.2286	0.2286	0	-0.00(-0.82%)
Sep 01, 2011	0.2305	0.2305	0.2305	0.2305	14,500	-0.00(-1.83%)
Aug 31, 2011	0.2348	0.2348	0.2348	0.2348	1,000	-0.03(-9.76%)
Aug 30, 2011	0.2704	0.2704	0.2602	0.2602	25,000	+0.00(+0.85%)
Aug 25, 2011		0.2580	0.2580	0.2580	0	-0.05(-15.63%)
Aug 17, 2011		0.3058	0.3058	0.3058	0	+0.02(+5.45%)
Aug 15, 2011		0.2900	0.2900	0.2900	0	-0.02(-6.87%)
Aug 11, 2011		0.3114	0.3114	0.3114	0	-0.01(-3.89%)
Aug 08, 2011	0.3240	0.3240	0.3240	0.3240	0	-0.09(-21.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.