Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4485 -0.0015 (-0.33%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.4383 0.4545 0.4383 0.4545 21,000 +0.04(+9.49%)
Oct 28, 2010 0.4151 0.4151 0.4151 0.4151 6,000 -0.00(-0.46%)
Oct 27, 2010 0.4420 0.4420 0.4170 0.4170 68,500 -0.02(-4.45%)
Oct 25, 2010 0.4200 0.4367 0.4200 0.4364 46,000 +0.02(+3.90%)
Oct 22, 2010 0.4200 0.4200 0.4200 0.4200 20,000 -0.02(-3.67%)
Oct 21, 2010 0.4312 0.4360 0.4312 0.4360 1,700 +0.00(+0.05%)
Oct 20, 2010 0.4358 0.4358 0.4358 0.4358 500 -0.00(-0.05%)
Oct 19, 2010 0.4360 0.4360 0.4360 0.4360 39,500 -0.00(-0.84%)
Oct 18, 2010 0.4397 0.4397 0.4397 0.4397 29,500 -0.01(-2.51%)
Oct 15, 2010 0.4510 0.4510 0.4510 0.4510 15,000 +0.00(+0.27%)
Oct 14, 2010 0.4498 0.4498 0.4498 0.4498 10,000 -0.01(-2.64%)
Oct 13, 2010 0.4620 0.4620 0.4620 0.4620 4,000 +0.00(+0.98%)
Oct 12, 2010 0.4573 0.4575 0.4573 0.4575 15,000 +0.00(+0.26%)
Oct 08, 2010 0.4563 0.4563 0.4563 0 +0.02(+3.80%)
Oct 07, 2010 0.4400 0.4400 0.4396 0.4396 22,500 -0.03(-6.21%)
Oct 06, 2010 0.4777 0.4777 0.4687 0.4687 10,000 +0.05(+11.91%)
Oct 01, 2010 0.4188 0.4188 0.4188 0 +0.00(+0.43%)
Sep 29, 2010 0.4170 0.4170 0.4170 0 +0.00(+1.19%)
Sep 28, 2010 0.4100 0.4122 0.4100 0.4121 25,700 -0.00(-0.05%)
Sep 27, 2010 0.4330 0.4330 0.4123 0.4123 27,000 +0.00(+0.22%)
Sep 23, 2010 0.4114 0.4114 0.4114 0 -0.03(-5.90%)
Sep 22, 2010 0.4372 0.4372 0.4372 0.4372 20,000 +0.04(+9.03%)
Sep 21, 2010 0.4010 0.4010 0.4010 0.4010 20,000 -0.02(-4.30%)
Sep 20, 2010 0.4095 0.4190 0.4095 0.4190 20,000 +0.02(+5.01%)
Sep 17, 2010 0.3997 0.4048 0.3928 0.3990 67,500 +0.00(+0.25%)
Sep 15, 2010 0.4354 0.4395 0.3980 0.3980 66,500 -0.01(-2.21%)
Sep 14, 2010 0.3921 0.4129 0.3921 0.4070 59,500 +0.04(+10.00%)
Sep 13, 2010 0.3623 0.3700 0.3623 0.3700 30,000 +0.01(+3.61%)
Sep 10, 2010 0.3610 0.3685 0.3571 0.3571 40,000 -0.01(-2.70%)
Sep 09, 2010 0.3670 0.3670 0.3670 0.3670 10,000 -0.01(-1.61%)
Sep 08, 2010 0.3822 0.3870 0.3613 0.3730 15,750 -0.00(-0.08%)
Sep 07, 2010 0.4010 0.4350 0.3733 0.3733 38,000 -0.00(-0.45%)
Sep 03, 2010 0.3385 0.3750 0.3385 0.3750 13,000 +0.08(+28.34%)
Sep 02, 2010 0.2922 0.2922 0.2922 0.2922 10,000 +0.02(+5.91%)
Sep 01, 2010 0.2770 0.2770 0.2759 0.2759 10,500 +0.03(+14.01%)
Aug 31, 2010 0.2420 0.2420 0.2420 0.2420 10,000 -0.03(-12.60%)
Aug 30, 2010 0.2769 0.2769 0.2769 0.2769 10,000 +0.02(+6.75%)
Aug 27, 2010 0.2594 0.2594 0.2594 0.2594 4,000 +0.04(+17.43%)
Aug 25, 2010 0.2209 0.2209 0.2209 0 -0.01(-4.37%)
Aug 19, 2010 0.2310 0.2310 0.2310 0 +0.02(+9.27%)
Aug 18, 2010 0.2114 0.2114 0.2114 0.2114 5,000 +0.01(+5.59%)
Aug 17, 2010 0.1833 0.2002 0.1833 0.2002 53,000 +0.03(+17.76%)
Aug 16, 2010 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-4.66%)
Aug 09, 2010 0.1783 0.1783 0.1783 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.