Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 39.10 39.10 38.71 38.71 1,674 -0.09(-0.23%)
Oct 29, 2015 38.80 39.10 38.80 38.80 2,574 -0.39(-1.00%)
Oct 28, 2015 39.35 39.35 38.94 39.19 3,453 +0.25(+0.64%)
Oct 27, 2015 39.25 39.25 38.92 38.94 9,720 -0.81(-2.04%)
Oct 26, 2015 39.25 39.75 39.25 39.75 1,687 +0.25(+0.63%)
Oct 23, 2015 39.01 39.58 39.01 39.50 1,926 -0.08(-0.20%)
Oct 22, 2015 39.01 39.90 39.01 39.58 2,263 +0.56(+1.44%)
Oct 21, 2015 40.00 40.00 39.02 39.02 1,777 +0.01(+0.03%)
Oct 20, 2015 40.00 40.00 39.01 39.01 1,861 -0.99(-2.48%)
Oct 19, 2015 40.00 40.00 39.85 40.00 1,299 +0.15(+0.38%)
Oct 16, 2015 39.85 39.85 39.85 39.85 450 -0.15(-0.37%)
Oct 15, 2015 40.00 40.00 40.00 40.00 1,473 +0.20(+0.50%)
Oct 14, 2015 40.00 40.00 39.50 39.80 6,704 -0.20(-0.50%)
Oct 13, 2015 40.00 40.00 40.00 40.00 1,330 +0.20(+0.50%)
Oct 12, 2015 39.80 39.80 39.80 39.80 661 +0.05(+0.13%)
Oct 09, 2015 39.88 39.88 39.75 39.75 939 +0.25(+0.63%)
Oct 08, 2015 40.00 40.25 39.50 39.50 1,885 -0.50(-1.25%)
Oct 07, 2015 40.00 40.25 40.00 40.00 999 +1.00(+2.56%)
Oct 06, 2015 39.00 39.75 38.75 39.00 4,112 -0.12(-0.31%)
Oct 05, 2015 40.50 40.50 39.10 39.12 2,853 -1.38(-3.41%)
Oct 02, 2015 41.00 41.00 40.50 40.50 983 -0.50(-1.22%)
Oct 01, 2015 41.00 41.00 41.00 41.00 527 -0.50(-1.20%)
Sep 30, 2015 41.00 41.50 41.00 41.50 598 +0.75(+1.84%)
Sep 29, 2015 39.50 40.75 39.35 40.75 3,841 +1.59(+4.06%)
Sep 28, 2015 40.75 40.75 39.00 39.16 6,818 -0.34(-0.86%)
Sep 25, 2015 40.00 41.75 39.50 39.50 2,265 +0.45(+1.15%)
Sep 23, 2015 39.05 39.05 39.05 91 +0.00(+0.00%)
Sep 22, 2015 39.05 39.05 39.05 39.05 239 -0.20(-0.51%)
Sep 21, 2015 39.05 41.25 39.05 39.25 712 +0.23(+0.59%)
Sep 18, 2015 39.38 39.38 39.02 39.02 1,104 -0.43(-1.09%)
Sep 17, 2015 39.30 39.45 39.10 39.45 1,196 +0.43(+1.10%)
Sep 16, 2015 39.40 39.40 39.02 39.02 1,436 +0.00(+0.00%)
Sep 15, 2015 41.00 41.00 39.02 39.02 4,799 -0.06(-0.15%)
Sep 14, 2015 39.70 39.70 39.08 39.08 631 -1.32(-3.27%)
Sep 11, 2015 41.95 41.95 39.80 40.40 3,328 +1.30(+3.32%)
Sep 10, 2015 40.25 40.25 39.10 39.10 2,933 -1.15(-2.86%)
Sep 09, 2015 39.50 42.00 39.50 40.25 2,472 +0.25(+0.62%)
Sep 04, 2015 40.00 40.00 40.00 66 +0.00(+0.00%)
Sep 03, 2015 39.75 40.00 39.75 40.00 883 +0.00(+0.00%)
Sep 02, 2015 39.50 40.00 38.75 40.00 3,229 +0.60(+1.52%)
Sep 01, 2015 39.75 39.75 39.00 39.40 4,062 -1.60(-3.90%)
Aug 31, 2015 39.70 41.40 39.60 41.00 2,564 +1.95(+4.99%)
Aug 28, 2015 39.75 39.75 39.05 39.05 1,868 -0.35(-0.89%)
Aug 27, 2015 39.91 39.91 39.40 39.40 1,963 -0.60(-1.50%)
Aug 26, 2015 39.78 40.00 39.26 40.00 3,579 +0.22(+0.55%)
Aug 25, 2015 39.78 39.89 39.78 39.78 740 +0.00(+0.00%)
Aug 24, 2015 39.75 40.29 39.75 39.78 1,661 -0.83(-2.04%)
Aug 21, 2015 40.09 40.61 40.09 40.61 965 +0.81(+2.04%)
Aug 20, 2015 39.00 39.80 39.00 39.80 1,306 +0.20(+0.51%)
Aug 19, 2015 39.61 39.61 39.60 39.60 1,117 +0.00(+0.00%)
Aug 18, 2015 39.00 39.75 39.00 39.60 6,358 +0.65(+1.67%)
Aug 17, 2015 39.00 39.45 38.95 38.95 2,636 -0.43(-1.10%)
Aug 14, 2015 39.75 39.75 39.00 39.38 12,263 -0.37(-0.92%)
Aug 13, 2015 39.85 40.50 39.75 39.75 1,590 -0.15(-0.38%)
Aug 12, 2015 39.85 39.90 39.73 39.90 1,379 -0.15(-0.37%)
Aug 11, 2015 40.20 40.20 39.00 40.05 8,356 -1.40(-3.38%)
Aug 10, 2015 41.50 41.50 41.45 41.45 1,700 +0.45(+1.10%)
Aug 07, 2015 41.50 41.50 40.00 41.00 8,229 -1.00(-2.38%)
Aug 06, 2015 42.62 42.62 42.00 42.00 1,073 -0.62(-1.45%)
Aug 05, 2015 42.00 42.62 41.75 42.62 1,704 +1.12(+2.70%)
Aug 04, 2015 42.00 42.61 40.56 41.50 9,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.