Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.201 1.250 1.170 1.220 16,130 +0.13(+11.93%)
Oct 30, 2018 1.090 1.120 1.080 1.090 14,985 -0.03(-2.33%)
Oct 29, 2018 1.153 1.178 1.116 1.116 10,549 -0.03(-3.00%)
Oct 26, 2018 1.120 1.151 1.110 1.151 6,500 +0.03(+2.72%)
Oct 25, 2018 1.130 1.130 1.120 1.120 6,925 -0.02(-1.75%)
Oct 24, 2018 1.140 1.179 1.130 1.140 12,873 -0.01(-0.87%)
Oct 23, 2018 1.180 1.180 1.150 1.150 3,565 -0.03(-2.69%)
Oct 22, 2018 1.196 1.230 1.181 1.182 6,030 -0.05(-3.92%)
Oct 19, 2018 1.160 1.253 1.160 1.230 6,500 -0.07(-5.38%)
Oct 18, 2018 1.292 1.300 1.220 1.300 11,101 -0.02(-1.52%)
Oct 17, 2018 1.303 1.330 1.303 1.320 8,400 -0.02(-1.51%)
Oct 16, 2018 1.384 1.390 1.320 1.340 21,135 -0.08(-5.81%)
Oct 15, 2018 1.258 1.423 1.240 1.423 26,467 +0.27(+23.40%)
Oct 12, 2018 1.160 1.240 1.150 1.153 107,300 +0.05(+4.77%)
Oct 11, 2018 1.120 1.120 1.077 1.101 31,450 -0.08(-6.74%)
Oct 10, 2018 1.141 1.190 1.120 1.180 20,568 -0.02(-1.26%)
Oct 09, 2018 1.250 1.250 1.171 1.195 18,715 -0.06(-5.16%)
Oct 08, 2018 1.270 1.310 1.260 1.260 13,000 +0.00(+0.00%)
Oct 05, 2018 1.260 1.280 1.250 1.260 8,200 -0.04(-3.03%)
Oct 04, 2018 1.350 1.360 1.270 1.299 41,275 -0.06(-4.46%)
Oct 03, 2018 1.302 1.364 1.300 1.360 17,820 +0.05(+3.82%)
Oct 02, 2018 1.280 1.340 1.280 1.310 43,670 -0.01(-0.76%)
Oct 01, 2018 1.254 1.320 1.254 1.320 13,745 -0.01(-0.75%)
Sep 28, 2018 1.240 1.370 1.240 1.330 3,500 +0.01(+0.76%)
Sep 27, 2018 1.330 1.330 1.320 1.320 2,879 -0.05(-3.46%)
Sep 26, 2018 1.250 1.369 1.235 1.367 14,463 +0.06(+4.37%)
Sep 25, 2018 1.350 1.350 1.282 1.310 65,625 -0.06(-4.38%)
Sep 24, 2018 1.372 1.384 1.350 1.370 12,969 -0.01(-0.72%)
Sep 21, 2018 1.360 1.410 1.360 1.380 42,100 +0.02(+1.47%)
Sep 20, 2018 1.300 1.360 1.285 1.360 20,336 +0.04(+3.17%)
Sep 19, 2018 1.309 1.322 1.283 1.318 31,257 +0.01(+0.59%)
Sep 18, 2018 1.300 1.330 1.280 1.310 10,859 +0.00(+0.04%)
Sep 17, 2018 1.302 1.325 1.290 1.310 12,899 -0.07(-5.07%)
Sep 14, 2018 1.406 1.407 1.370 1.380 8,800 -0.01(-1.03%)
Sep 13, 2018 1.360 1.420 1.360 1.394 11,258 +0.01(+0.53%)
Sep 12, 2018 1.250 1.387 1.250 1.387 20,562 +0.12(+9.20%)
Sep 11, 2018 1.320 1.320 1.210 1.270 70,773 -0.09(-6.61%)
Sep 10, 2018 1.379 1.390 1.350 1.360 9,085 +0.01(+0.74%)
Sep 07, 2018 1.332 1.396 1.330 1.350 13,300 +0.01(+0.75%)
Sep 06, 2018 1.390 1.390 1.330 1.340 7,180 -0.05(-3.60%)
Sep 05, 2018 1.421 1.429 1.330 1.390 34,845 -0.05(-3.65%)
Sep 04, 2018 1.508 1.620 1.443 1.443 20,648 -0.08(-5.09%)
Aug 31, 2018 1.520 1.520 1.520 0 +0.01(+0.66%)
Aug 30, 2018 1.610 1.610 1.510 1.510 7,566 -0.09(-5.52%)
Aug 29, 2018 1.550 1.630 1.550 1.598 38,791 +0.05(+3.08%)
Aug 28, 2018 1.450 1.574 1.450 1.550 1,724 -0.01(-0.84%)
Aug 27, 2018 1.560 1.564 1.540 1.564 909 +0.02(+1.54%)
Aug 24, 2018 1.540 1.560 1.530 1.540 22,900 -0.01(-0.65%)
Aug 23, 2018 1.610 1.610 1.500 1.550 17,416 +0.02(+1.31%)
Aug 22, 2018 1.616 1.640 1.530 1.530 50,301 +0.12(+8.39%)
Aug 21, 2018 1.070 1.412 1.070 1.412 37,536 +0.21(+17.63%)
Aug 20, 2018 1.181 1.206 1.150 1.200 28,446 -0.06(-4.76%)
Aug 17, 2018 1.250 1.260 1.250 1.260 21,500 +0.04(+3.24%)
Aug 16, 2018 1.199 1.267 1.114 1.220 77,449 -0.07(-5.39%)
Aug 15, 2018 1.329 1.344 1.250 1.290 22,690 -0.08(-5.84%)
Aug 14, 2018 1.240 1.379 1.240 1.370 44,295 -0.01(-0.75%)
Aug 13, 2018 1.450 1.460 1.370 1.380 66,898 -0.07(-5.07%)
Aug 10, 2018 1.440 1.461 1.440 1.454 8,100 -0.01(-0.45%)
Aug 09, 2018 1.452 1.489 1.430 1.460 13,392 +0.00(+0.03%)
Aug 08, 2018 1.460 1.460 1.450 1.460 17,281 -0.02(-1.42%)
Aug 07, 2018 1.400 1.500 1.400 1.481 14,920 -0.02(-1.27%)
Aug 06, 2018 1.540 1.540 1.500 1.500 13,200 -0.03(-1.83%)
Aug 03, 2018 1.497 1.528 1.480 1.528 24,900 +0.03(+1.86%)
Aug 02, 2018 1.500 1.520 1.500 1.500 13,873 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.