Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.905 2.104 1.858 1.908 244,195 +0.11(+5.98%)
Oct 30, 2017 1.670 1.879 1.670 1.800 73,312 +0.08(+4.68%)
Oct 27, 2017 1.750 1.760 1.670 1.720 77,326 -0.04(-2.35%)
Oct 26, 2017 1.835 1.900 1.571 1.761 179,002 -0.09(-4.82%)
Oct 25, 2017 1.910 1.922 1.750 1.850 168,891 -0.05(-2.46%)
Oct 24, 2017 1.885 1.960 1.885 1.897 114,362 +0.00(+0.12%)
Oct 23, 2017 1.899 1.940 1.855 1.894 173,135 +0.03(+1.85%)
Oct 20, 2017 1.800 1.900 1.796 1.860 165,826 +0.12(+6.90%)
Oct 19, 2017 1.790 1.916 1.733 1.740 190,520 -0.21(-10.77%)
Oct 18, 2017 1.716 1.984 1.701 1.950 246,996 +0.39(+25.00%)
Oct 17, 2017 1.567 1.600 1.493 1.560 124,710 +0.05(+3.32%)
Oct 16, 2017 1.459 1.560 1.459 1.510 118,164 +0.04(+2.71%)
Oct 13, 2017 1.460 1.511 1.454 1.470 63,335 -0.03(-1.97%)
Oct 12, 2017 1.463 1.500 1.420 1.500 152,919 +0.09(+6.35%)
Oct 11, 2017 1.305 1.412 1.305 1.410 95,427 +0.13(+10.17%)
Oct 10, 2017 1.244 1.310 1.244 1.280 158,345 +0.03(+2.39%)
Oct 09, 2017 1.230 1.260 1.160 1.250 101,569 +0.05(+4.16%)
Oct 06, 2017 1.195 1.210 1.180 1.200 54,470 +0.03(+2.87%)
Oct 05, 2017 1.144 1.167 1.140 1.167 28,757 +0.04(+3.23%)
Oct 04, 2017 1.134 1.166 1.126 1.130 21,751 -0.02(-1.74%)
Oct 03, 2017 1.150 1.150 1.125 1.150 12,750 +0.02(+1.77%)
Oct 02, 2017 1.141 1.141 1.100 1.130 18,362 +0.02(+1.71%)
Sep 29, 2017 1.103 1.130 1.103 1.111 72,110 -0.02(-1.51%)
Sep 28, 2017 1.160 1.160 1.128 1.128 2,408 -0.03(-2.76%)
Sep 27, 2017 1.150 1.180 1.144 1.160 13,920 +0.00(+0.00%)
Sep 26, 2017 1.201 1.201 1.158 1.160 21,900 -0.03(-2.77%)
Sep 25, 2017 1.260 1.260 1.160 1.193 14,353 -0.01(-0.58%)
Sep 22, 2017 1.170 1.200 1.170 1.200 7,550 +0.02(+1.71%)
Sep 21, 2017 1.220 1.220 1.167 1.180 17,273 -0.04(-3.30%)
Sep 20, 2017 1.270 1.270 1.180 1.220 31,100 +0.04(+3.64%)
Sep 19, 2017 1.282 1.291 1.169 1.177 35,090 -0.07(-5.82%)
Sep 18, 2017 1.253 1.281 1.250 1.250 24,925 +0.01(+0.81%)
Sep 15, 2017 1.230 1.242 1.200 1.240 15,535 +0.02(+1.32%)
Sep 14, 2017 1.229 1.230 1.193 1.224 20,324 -0.01(-1.06%)
Sep 13, 2017 1.230 1.237 1.170 1.237 72,380 +0.08(+6.79%)
Sep 12, 2017 1.150 1.177 1.143 1.158 58,200 +0.07(+6.31%)
Sep 11, 2017 1.147 1.180 1.077 1.090 41,382 +0.01(+0.89%)
Sep 08, 2017 1.080 1.100 1.060 1.080 42,590 +0.03(+2.86%)
Sep 07, 2017 1.024 1.052 1.023 1.050 23,657 +0.04(+3.96%)
Sep 06, 2017 1.010 1.010 1.010 1.010 7,445 +0.00(+0.00%)
Sep 05, 2017 1.010 1.050 0.9976 1.010 34,450 -0.01(-1.09%)
Sep 01, 2017 1.051 1.070 1.010 1.021 16,038 -0.02(-2.19%)
Aug 31, 2017 1.076 1.076 1.022 1.044 2,762 +0.01(+1.36%)
Aug 30, 2017 1.029 1.040 1.010 1.030 26,236 +0.02(+1.98%)
Aug 29, 2017 1.029 1.057 0.9942 1.010 38,872 -0.07(-6.48%)
Aug 28, 2017 1.133 1.150 1.070 1.080 129,260 -0.01(-1.35%)
Aug 25, 2017 1.092 1.120 1.092 1.095 10,735 +0.03(+3.28%)
Aug 24, 2017 1.054 1.060 1.030 1.060 4,095 +0.02(+1.92%)
Aug 23, 2017 1.044 1.048 1.031 1.040 17,520 -0.01(-0.95%)
Aug 22, 2017 1.070 1.081 1.040 1.050 4,310 -0.01(-1.12%)
Aug 21, 2017 1.069 1.069 1.061 1.062 1,346 +0.00(+0.17%)
Aug 18, 2017 1.094 1.094 1.060 1.060 5,299 +0.00(+0.01%)
Aug 17, 2017 1.070 1.070 1.030 1.060 11,300 -0.03(-3.09%)
Aug 16, 2017 1.083 1.106 1.070 1.094 6,799 -0.03(-2.70%)
Aug 15, 2017 1.090 1.124 1.090 1.124 2,393 +0.00(+0.37%)
Aug 14, 2017 1.112 1.124 1.090 1.120 4,981 +0.03(+2.32%)
Aug 11, 2017 1.067 1.116 1.061 1.095 7,980 -0.00(-0.18%)
Aug 10, 2017 1.128 1.128 1.096 1.097 1,925 -0.02(-2.09%)
Aug 09, 2017 1.125 1.159 1.092 1.120 12,959 +0.02(+1.71%)
Aug 08, 2017 1.085 1.126 1.071 1.101 27,373 -0.01(-0.79%)
Aug 07, 2017 1.040 1.110 1.030 1.110 18,900 +0.02(+1.47%)
Aug 04, 2017 1.082 1.094 1.050 1.094 6,134 +0.00(+0.21%)
Aug 03, 2017 1.070 1.110 1.070 1.092 25,606 +0.05(+4.42%)
Aug 02, 2017 1.030 1.063 1.000 1.045 14,909 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.