Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (OP: QBAK )

6.990 +0.490 (+7.54%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.980 0 +0.28(+10.37%)
Oct 23, 2023 2.700 0 -0.10(-3.57%)
Oct 20, 2023 2.950 2.950 2.750 2.800 76,988 -0.15(-5.08%)
Oct 19, 2023 2.950 2.950 2.950 2.950 1,600 -0.05(-1.67%)
Oct 12, 2023 3.000 0 -0.10(-3.23%)
Oct 06, 2023 3.100 0 +0.10(+3.33%)
Oct 05, 2023 3.000 3.400 2.400 3.000 4,450 +0.00(+0.00%)
Oct 04, 2023 3.000 3.000 3.000 3.000 200 -0.50(-14.29%)
Sep 22, 2023 3.500 0 +0.25(+7.69%)
Sep 21, 2023 3.250 3.250 3.250 3.250 600 -0.15(-4.41%)
Sep 20, 2023 3.400 3.400 3.000 3.400 1,300 +0.35(+11.48%)
Sep 19, 2023 3.200 3.250 3.000 3.050 2,700 +0.15(+5.17%)
Sep 14, 2023 2.900 0 -0.10(-3.33%)
Sep 13, 2023 2.900 3.400 2.900 3.000 17,381 -0.16(-5.04%)
Sep 12, 2023 2.500 3.500 2.500 3.159 16,900 +0.36(+12.83%)
Sep 08, 2023 2.800 0 +0.20(+7.69%)
Sep 07, 2023 2.650 2.800 2.410 2.600 2,956 +0.30(+13.04%)
Sep 06, 2023 2.500 2.500 2.300 2.300 2,628 -0.20(-8.00%)
Sep 05, 2023 2.500 2.500 2.500 2.500 586 +0.10(+4.17%)
Aug 28, 2023 2.400 0 +0.05(+2.13%)
Aug 25, 2023 2.500 2.500 2.250 2.350 5,182 -0.15(-6.00%)
Aug 15, 2023 2.500 10 +0.10(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.