Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

0.0001 UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0015 0.0015 0.0013 0.0014 110,319,536 +0.00(+0.00%)
Oct 28, 2021 0.0015 0.0015 0.0014 0.0014 116,126,192 -0.00(-6.67%)
Oct 27, 2021 0.0017 0.0017 0.0014 0.0015 246,074,608 -0.00(-11.76%)
Oct 26, 2021 0.0017 0.0017 54,240,288 +0.00(+6.25%)
Oct 25, 2021 0.0017 0.0017 0.0016 0.0016 64,290,588 -0.00(-11.11%)
Oct 22, 2021 0.0018 0.0018 0.0016 0.0018 81,654,304 +0.00(+0.00%)
Oct 21, 2021 0.0018 0.0020 0.0017 0.0018 122,051,824 +0.00(+5.88%)
Oct 20, 2021 0.0017 0.0018 0.0016 0.0017 37,656,616 -0.00(-5.56%)
Oct 19, 2021 0.0018 0.0019 0.0017 0.0018 46,425,024 +0.00(+0.00%)
Oct 18, 2021 0.0019 0.0020 0.0017 0.0018 108,727,408 +0.00(+0.00%)
Oct 15, 2021 0.0016 0.0019 0.0016 0.0018 112,876,928 +0.00(+5.88%)
Oct 14, 2021 0.0016 0.0017 0.0016 0.0017 42,133,204 +0.00(+0.00%)
Oct 13, 2021 0.0017 0.0017 0.0016 0.0017 18,357,776 +0.00(+0.00%)
Oct 12, 2021 0.0016 0.0017 0.0015 0.0017 77,111,080 +0.00(+6.25%)
Oct 11, 2021 0.0017 0.0018 0.0015 0.0016 333,696,704 -0.00(-11.11%)
Oct 08, 2021 0.0017 0.0018 0.0017 0.0018 25,847,488 +0.00(+5.88%)
Oct 07, 2021 0.0018 0.0018 0.0017 0.0017 48,922,828 +0.00(+0.00%)
Oct 06, 2021 0.0017 0.0019 0.0017 0.0017 73,830,024 -0.00(-5.56%)
Oct 05, 2021 0.0018 0.0019 0.0017 0.0018 27,383,956 +0.00(+0.00%)
Oct 04, 2021 0.0018 0.0019 0.0017 0.0018 61,910,036 +0.00(+0.00%)
Oct 01, 2021 0.0018 0.0019 0.0016 0.0018 64,621,480 +0.00(+5.88%)
Sep 30, 2021 0.0017 0.0018 0.0016 0.0017 92,473,672 -0.00(-5.56%)
Sep 29, 2021 0.0019 0.0019 0.0017 0.0018 53,564,476 -0.00(-5.26%)
Sep 28, 2021 0.0019 0.0021 0.0018 0.0019 74,909,216 -0.00(-5.00%)
Sep 27, 2021 0.0021 0.0021 0.0018 0.0020 103,120,176 +0.00(+0.00%)
Sep 24, 2021 0.0019 0.0021 0.0019 0.0020 53,865,640 +0.00(+0.00%)
Sep 23, 2021 0.0020 0.0020 0.0019 0.0020 45,511,624 +0.00(+0.00%)
Sep 22, 2021 0.0020 0.0021 0.0019 0.0020 66,186,952 +0.00(+0.00%)
Sep 21, 2021 0.0019 0.0021 0.0019 0.0020 46,251,940 +0.00(+0.00%)
Sep 20, 2021 0.0021 0.0021 0.0019 0.0020 59,602,032 -0.00(-4.76%)
Sep 17, 2021 0.0020 0.0021 0.0019 0.0021 51,496,336 +0.00(+0.00%)
Sep 16, 2021 0.0018 0.0021 0.0018 0.0021 164,645,920 +0.00(+10.53%)
Sep 15, 2021 0.0018 0.0019 0.0017 0.0019 27,798,140 +0.00(+5.56%)
Sep 14, 2021 0.0020 0.0020 0.0018 0.0018 51,579,620 -0.00(-10.00%)
Sep 13, 2021 0.0020 0.0020 0.0018 0.0020 69,507,368 +0.00(+11.11%)
Sep 10, 2021 0.0019 0.0020 0.0016 0.0018 60,494,244 +0.00(+0.00%)
Sep 09, 2021 0.0019 0.0020 0.0018 0.0018 36,072,528 -0.00(-5.26%)
Sep 08, 2021 0.0017 0.0022 0.0016 0.0019 367,717,280 +0.00(+11.76%)
Sep 07, 2021 0.0015 0.0017 0.0015 0.0017 52,606,480 +0.00(+6.25%)
Sep 03, 2021 0.0016 0.0016 0.0014 0.0016 49,830,260 +0.00(+6.67%)
Sep 02, 2021 0.0015 0.0016 0.0014 0.0015 32,579,222 +0.00(+0.00%)
Sep 01, 2021 0.0015 0.0016 0.0014 0.0015 56,700,360 -0.00(-6.25%)
Aug 31, 2021 0.0016 0.0016 0.0014 0.0016 123,110,600 +0.00(+0.00%)
Aug 30, 2021 0.0016 0.0017 0.0014 0.0016 210,056,704 -0.00(-11.11%)
Aug 27, 2021 0.0018 0.0019 0.0016 0.0018 64,481,028 +0.00(+5.88%)
Aug 26, 2021 0.0017 0.0018 0.0016 0.0017 117,399,040 -0.00(-5.56%)
Aug 25, 2021 0.0018 0.0019 0.0017 0.0018 104,498,960 -0.00(-5.26%)
Aug 24, 2021 0.0019 0.0020 0.0018 0.0019 75,276,568 +0.00(+0.00%)
Aug 23, 2021 0.0020 0.0020 0.0018 0.0019 56,120,256 +0.00(+0.00%)
Aug 20, 2021 0.0020 0.0021 0.0019 0.0019 65,593,736 -0.00(-5.00%)
Aug 19, 2021 0.0020 0.0022 0.0019 0.0020 91,547,360 +0.00(+5.26%)
Aug 18, 2021 0.0020 0.0020 0.0018 0.0019 59,480,388 +0.00(+0.00%)
Aug 17, 2021 0.0020 0.0021 0.0019 0.0019 48,569,304 -0.00(-5.00%)
Aug 16, 2021 0.0022 0.0022 0.0019 0.0020 47,712,652 -0.00(-9.09%)
Aug 13, 2021 0.0021 0.0022 0.0019 0.0022 88,350,136 +0.00(+4.76%)
Aug 12, 2021 0.0021 0.0022 0.0020 0.0021 68,457,736 +0.00(+0.00%)
Aug 11, 2021 0.0022 0.0023 0.0020 0.0021 75,130,328 +0.00(+0.00%)
Aug 10, 2021 0.0022 0.0023 0.0020 0.0021 73,549,344 -0.00(-4.55%)
Aug 09, 2021 0.0023 0.0024 0.0022 0.0022 78,251,688 -0.00(-4.35%)
Aug 06, 2021 0.0024 0.0025 0.0023 0.0023 51,504,228 -0.00(-4.17%)
Aug 05, 2021 0.0024 0.0026 0.0023 0.0024 48,878,332 -0.00(-4.00%)
Aug 04, 2021 0.0025 0.0025 0.0023 0.0025 48,151,740 +0.00(+0.00%)
Aug 03, 2021 0.0025 0.0026 0.0025 0.0025 35,339,444 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.