Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

45.46 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2021 52.90 52.90 52.90 9 -1.59(-2.92%)
Oct 01, 2021 54.49 54.49 54.49 0 -5.45(-9.09%)
Sep 30, 2021 59.94 59.94 59.94 59.94 100 -1.61(-2.62%)
Aug 19, 2021 61.55 61.55 61.55 0 +0.55(+0.90%)
Aug 10, 2021 61.00 61.00 61.00 0 -0.75(-1.21%)
Aug 06, 2021 61.75 61.75 61.75 0 -0.50(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.