Indicators

Cmoc Group Ltd (OP: CMCLF )

0.8626 +0.0176 (+2.08%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2009	0.8200	0.8200	0.8200	0.8200	0	-0.05(-5.75%)
Oct 26, 2009	0.8700	0.8700	0.8700	0.8700	0	+0.03(+3.57%)
Oct 19, 2009		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Oct 15, 2009		0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Oct 13, 2009		0.8200	0.8200	0.8200	0	+0.03(+3.80%)
Oct 02, 2009	0.7900	0.7900	0.7900	0.7900	0	-0.03(-3.66%)
Sep 30, 2009	0.8200	0.8200	0.8200	0.8200	0	-0.06(-6.29%)
Sep 08, 2009		0.8750	0.8750	0.8750	0	+0.04(+4.79%)
Sep 04, 2009	0.8350	0.8350	0.8350	0.8350	24,000	+0.08(+11.33%)
Sep 01, 2009		0.7500	0.7500	0.7500	0	+0.04(+5.63%)
Aug 31, 2009	0.7100	0.7100	0.7100	0.7100	1,000	-0.07(-8.97%)
Aug 19, 2009		0.7800	0.7800	0.7800	0	-0.10(-11.86%)
Aug 13, 2009	0.8850	0.8850	0.8850	0.8850	1,000	-0.06(-6.84%)
Aug 11, 2009		0.9500	0.9500	0.9500	0	+0.04(+4.40%)
Aug 10, 2009	0.9100	0.9100	0.9100	0.9100	10,000	+0.03(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.