Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.579 1.600 1.550 1.550 15,504 -0.02(-1.27%)
Oct 30, 2018 1.560 1.610 1.550 1.570 24,500 +0.11(+7.53%)
Oct 29, 2018 1.502 1.520 1.460 1.460 46,049 -0.06(-3.95%)
Oct 26, 2018 1.560 1.560 1.520 1.520 32,800 -0.03(-2.25%)
Oct 25, 2018 1.560 1.560 1.550 1.555 6,599 -0.04(-2.57%)
Oct 24, 2018 1.602 1.610 1.590 1.596 5,895 +0.02(+1.01%)
Oct 23, 2018 1.560 1.600 1.560 1.580 21,480 -0.07(-4.24%)
Oct 22, 2018 1.633 1.650 1.630 1.650 1,260 -0.03(-1.79%)
Oct 19, 2018 1.670 1.680 1.650 1.680 17,500 +0.08(+5.00%)
Oct 18, 2018 1.640 1.640 1.590 1.600 25,540 -0.10(-5.88%)
Oct 17, 2018 1.649 1.700 1.649 1.700 4,932 -0.01(-0.58%)
Oct 16, 2018 1.660 1.710 1.660 1.710 8,948 +0.01(+0.59%)
Oct 15, 2018 1.660 1.700 1.650 1.700 11,040 +0.04(+2.40%)
Oct 12, 2018 1.710 1.710 1.660 1.660 22,800 -0.05(-2.92%)
Oct 11, 2018 1.740 1.740 1.650 1.710 29,591 -0.04(-2.29%)
Oct 10, 2018 1.790 1.790 1.750 1.750 8,410 -0.04(-2.45%)
Oct 09, 2018 1.790 1.800 1.790 1.794 16,744 -0.04(-1.97%)
Oct 08, 2018 1.818 1.855 1.800 1.830 53,776 -0.07(-3.94%)
Oct 05, 2018 1.910 1.915 1.890 1.905 15,200 -0.06(-3.05%)
Oct 04, 2018 1.950 2.010 1.950 1.965 8,439 +0.03(+1.29%)
Oct 03, 2018 1.880 1.970 1.880 1.940 19,753 +0.01(+0.72%)
Oct 02, 2018 1.890 1.950 1.890 1.926 31,959 +0.14(+7.60%)
Oct 01, 2018 1.800 1.800 1.780 1.790 9,536 +0.01(+0.56%)
Sep 28, 2018 1.815 1.815 1.780 1.780 7,100 -0.02(-1.11%)
Sep 27, 2018 1.803 1.810 1.800 1.800 12,502 -0.01(-0.55%)
Sep 26, 2018 1.818 1.860 1.810 1.810 23,212 -0.09(-4.74%)
Sep 25, 2018 1.850 1.900 1.850 1.900 3,518 +0.02(+1.06%)
Sep 24, 2018 1.900 1.900 1.860 1.880 16,638 -0.04(-2.08%)
Sep 21, 2018 1.910 1.940 1.890 1.920 12,400 +0.06(+3.50%)
Sep 20, 2018 1.837 1.880 1.820 1.855 25,858 +0.06(+3.63%)
Sep 19, 2018 1.735 1.790 1.735 1.790 9,490 +0.05(+2.87%)
Sep 18, 2018 1.752 1.762 1.700 1.740 19,641 -0.03(-1.69%)
Sep 17, 2018 1.785 1.790 1.770 1.770 6,073 -0.01(-0.56%)
Sep 14, 2018 1.785 1.785 1.770 1.780 12,100 -0.07(-3.78%)
Sep 13, 2018 1.825 1.850 1.800 1.850 9,835 +0.08(+4.23%)
Sep 12, 2018 1.760 1.800 1.760 1.775 6,058 +0.00(+0.27%)
Sep 11, 2018 1.800 1.800 1.760 1.770 39,025 -0.05(-2.74%)
Sep 10, 2018 1.860 1.860 1.770 1.820 7,459 -0.06(-3.40%)
Sep 07, 2018 1.840 1.920 1.840 1.884 19,300 +0.14(+8.09%)
Sep 06, 2018 1.768 1.770 1.730 1.743 244,165 -0.10(-5.27%)
Sep 05, 2018 1.840 1.850 1.820 1.840 77,467 -0.08(-4.17%)
Sep 04, 2018 1.870 1.920 1.870 1.920 21,130 -0.08(-3.90%)
Aug 31, 2018 1.998 1.998 1.998 0 -0.08(-3.94%)
Aug 30, 2018 2.110 2.110 2.080 2.080 9,333 -0.12(-5.45%)
Aug 29, 2018 2.130 2.210 2.050 2.200 18,855 -0.03(-1.35%)
Aug 28, 2018 2.134 2.250 2.134 2.230 68,424 +0.12(+5.69%)
Aug 27, 2018 2.000 2.110 1.951 2.110 61,152 +0.05(+2.43%)
Aug 24, 2018 2.030 2.060 2.010 2.060 31,200 +0.06(+3.00%)
Aug 23, 2018 2.000 2.005 2.000 2.000 4,735 -0.11(-5.21%)
Aug 22, 2018 2.050 2.110 2.050 2.110 5,266 +0.11(+5.50%)
Aug 21, 2018 2.020 2.020 2.000 2.000 1,057 -0.02(-0.74%)
Aug 20, 2018 2.005 2.039 2.005 2.015 4,276 -0.02(-1.23%)
Aug 17, 2018 1.960 2.040 1.960 2.040 18,600 +0.10(+5.10%)
Aug 16, 2018 1.900 1.950 1.900 1.941 22,000 +0.06(+3.24%)
Aug 15, 2018 1.881 1.895 1.880 1.880 21,646 -0.05(-2.59%)
Aug 14, 2018 1.890 1.940 1.890 1.930 12,351 -0.02(-1.03%)
Aug 13, 2018 1.988 2.000 1.950 1.950 105,502 -0.09(-4.41%)
Aug 10, 2018 2.042 2.050 2.020 2.040 16,900 -0.06(-2.86%)
Aug 09, 2018 2.030 2.100 2.030 2.100 16,035 +0.08(+3.83%)
Aug 08, 2018 2.020 2.030 1.980 2.022 37,750 -0.01(-0.37%)
Aug 07, 2018 2.060 2.060 2.010 2.030 18,090 -0.06(-3.01%)
Aug 06, 2018 2.095 2.095 2.060 2.093 14,208 +0.07(+3.61%)
Aug 03, 2018 2.035 2.041 2.020 2.020 9,600 -0.01(-0.49%)
Aug 02, 2018 2.060 2.060 2.020 2.030 16,605 -0.06(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.