Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.420 8.420 8.400 8.400 1,000 -0.10(-1.18%)
Oct 28, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 27, 2020 8.550 8.550 8.500 8.500 1,250 -0.30(-3.41%)
Oct 26, 2020 8.800 8.800 8.800 10 +0.00(+0.00%)
Oct 23, 2020 8.800 8.800 8.800 8.800 2,800 +0.00(+0.00%)
Oct 22, 2020 8.500 8.800 8.500 8.800 1,150 +0.52(+6.28%)
Oct 20, 2020 8.280 8.280 8.280 0 +0.02(+0.24%)
Oct 19, 2020 8.370 8.370 8.230 8.260 20,900 -0.11(-1.31%)
Oct 16, 2020 8.370 8.370 8.370 93 +0.00(+0.00%)
Oct 15, 2020 8.400 8.400 8.370 8.370 4,100 -0.12(-1.38%)
Oct 14, 2020 8.487 8.487 8.487 8.487 250 +0.12(+1.40%)
Oct 13, 2020 8.400 8.400 8.370 8.370 3,750 -0.03(-0.36%)
Oct 12, 2020 8.400 8.400 8.400 8.400 1,600 +0.05(+0.60%)
Oct 07, 2020 8.350 8.350 8.350 0 +0.00(+0.00%)
Oct 06, 2020 8.350 8.350 8.350 8.350 13,700 +0.00(+0.00%)
Oct 05, 2020 8.350 8.350 8.310 8.350 3,700 +0.00(+0.00%)
Oct 01, 2020 8.350 8.350 8.350 0 +0.05(+0.60%)
Sep 30, 2020 8.300 8.300 8.300 8.300 700 +0.00(+0.00%)
Sep 25, 2020 8.300 8.300 8.300 0 +0.07(+0.85%)
Sep 24, 2020 8.230 8.230 8.230 8.230 100 +0.00(+0.00%)
Sep 22, 2020 8.230 8.230 8.230 0 +0.01(+0.12%)
Sep 17, 2020 8.220 8.220 8.220 0 +0.00(+0.00%)
Sep 15, 2020 8.220 8.220 8.220 0 -0.09(-1.08%)
Sep 14, 2020 8.400 8.400 8.310 8.310 350 +0.10(+1.22%)
Sep 09, 2020 8.210 8.210 8.210 0 -0.04(-0.48%)
Sep 04, 2020 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 02, 2020 8.250 8.250 8.250 0 +0.13(+1.60%)
Sep 01, 2020 8.120 8.120 8.120 8.120 2,100 +0.00(+0.00%)
Aug 31, 2020 8.300 8.350 8.120 8.120 5,450 -0.09(-1.10%)
Aug 27, 2020 8.210 8.210 8.210 0 -0.04(-0.48%)
Aug 26, 2020 8.350 8.350 8.250 8.250 600 -0.06(-0.72%)
Aug 24, 2020 8.310 8.310 8.310 0 +0.00(+0.00%)
Aug 21, 2020 8.330 8.330 8.300 8.310 2,000 -0.04(-0.48%)
Aug 20, 2020 8.350 8.350 8.350 8.350 600 +0.00(+0.00%)
Aug 19, 2020 8.350 8.350 8.310 8.350 3,400 -0.40(-4.57%)
Aug 18, 2020 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Aug 17, 2020 8.750 8.750 8.750 8.750 100 -0.15(-1.69%)
Aug 13, 2020 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 12, 2020 8.290 8.900 8.290 8.900 1,215 +0.60(+7.23%)
Aug 11, 2020 8.250 8.300 8.250 8.300 1,100 +0.04(+0.48%)
Aug 10, 2020 8.260 8.260 8.260 8.260 3,800 -0.09(-1.08%)
Aug 07, 2020 8.350 8.350 8.350 8.350 200 +0.00(+0.00%)
Aug 05, 2020 8.350 8.350 8.350 0 +0.15(+1.83%)
Aug 04, 2020 8.200 8.200 8.200 8.200 200 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.