Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0008 0.0008 0.0007 0.0008 13,841,247 +0.00(+0.00%)
Oct 28, 2022 0.0008 0.0008 0.0007 0.0008 11,805,041 +0.00(+0.00%)
Oct 27, 2022 0.0008 0.0008 0.0007 0.0008 8,984,489 +0.00(+14.29%)
Oct 26, 2022 0.0008 0.0009 0.0007 0.0007 10,937,612 -0.00(-12.50%)
Oct 25, 2022 0.0008 0.0009 0.0007 0.0008 12,220,742 +0.00(+0.00%)
Oct 24, 2022 0.0009 0.0009 0.0007 0.0008 44,272,640 +0.00(+0.00%)
Oct 21, 2022 0.0009 0.0010 0.0008 0.0008 9,301,433 -0.00(-11.11%)
Oct 20, 2022 0.0010 0.0011 0.0008 0.0009 31,948,288 -0.00(-10.00%)
Oct 19, 2022 0.0009 0.0010 0.0008 0.0010 22,382,666 +0.00(+11.11%)
Oct 18, 2022 0.0009 0.0009 0.0008 0.0009 19,115,158 +0.00(+0.00%)
Oct 17, 2022 0.0008 0.0009 0.0007 0.0009 31,641,378 +0.00(+28.57%)
Oct 14, 2022 0.0008 0.0008 0.0007 0.0007 8,239,006 -0.00(-12.50%)
Oct 13, 2022 0.0007 0.0008 0.0006 0.0008 20,961,740 +0.00(+0.00%)
Oct 12, 2022 0.0008 0.0008 0.0007 0.0008 9,845,184 +0.00(+14.29%)
Oct 11, 2022 0.0007 0.0008 0.0007 0.0007 16,197,794 -0.00(-12.50%)
Oct 10, 2022 0.0008 0.0008 0.0007 0.0008 26,168,276 +0.00(+0.00%)
Oct 07, 2022 0.0009 0.0009 0.0007 0.0008 12,982,281 +0.00(+0.00%)
Oct 06, 2022 0.0008 0.0009 0.0008 0.0008 9,917,604 +0.00(+0.00%)
Oct 05, 2022 0.0008 0.0009 0.0008 0.0008 5,843,916 +0.00(+0.00%)
Oct 04, 2022 0.0008 0.0009 0.0008 0.0008 13,589,019 -0.00(-11.11%)
Oct 03, 2022 0.0009 0.0009 0.0008 0.0009 12,192,860 +0.00(+0.00%)
Sep 30, 2022 0.0009 0.0010 0.0008 0.0009 42,804,368 +0.00(+0.00%)
Sep 29, 2022 0.0009 0.0010 0.0008 0.0009 5,766,937 +0.00(+0.00%)
Sep 28, 2022 0.0009 0.0010 0.0008 0.0009 18,041,324 +0.00(+0.00%)
Sep 27, 2022 0.0008 0.0010 0.0008 0.0009 25,861,076 +0.00(+0.00%)
Sep 26, 2022 0.0010 0.0010 0.0008 0.0009 19,501,968 -0.00(-10.00%)
Sep 23, 2022 0.0010 0.0010 0.0009 0.0010 14,067,306 +0.00(+0.00%)
Sep 22, 2022 0.0009 0.0011 0.0009 0.0010 24,694,486 +0.00(+0.00%)
Sep 21, 2022 0.0010 0.0011 0.0009 0.0010 27,598,312 +0.00(+11.11%)
Sep 20, 2022 0.0010 0.0011 0.0009 0.0009 46,461,892 -0.00(-18.18%)
Sep 19, 2022 0.0011 0.0012 0.0010 0.0011 23,861,528 -0.00(-8.33%)
Sep 16, 2022 0.0012 0.0012 0.0011 0.0012 8,744,967 +0.00(+0.00%)
Sep 15, 2022 0.0012 0.0013 0.0011 0.0012 8,226,355 -0.00(-7.69%)
Sep 14, 2022 0.0012 0.0013 0.0011 0.0013 42,339,772 +0.00(+8.33%)
Sep 13, 2022 0.0010 0.0013 0.0010 0.0012 58,662,692 +0.00(+20.00%)
Sep 12, 2022 0.0014 0.0015 0.0010 0.0010 178,892,352 -0.00(-33.33%)
Sep 09, 2022 0.0016 0.0016 0.0014 0.0015 39,337,360 -0.00(-6.25%)
Sep 08, 2022 0.0016 0.0017 0.0014 0.0016 59,986,312 -0.00(-5.88%)
Sep 07, 2022 0.0017 0.0020 0.0014 0.0017 65,193,920 +0.00(+0.00%)
Sep 06, 2022 0.0016 0.0017 0.0014 0.0017 39,424,904 +0.00(+6.25%)
Sep 02, 2022 0.0016 0.0021 0.0015 0.0016 104,037,880 +0.00(+14.29%)
Sep 01, 2022 0.0021 0.0021 0.0014 0.0014 226,892,480 -0.00(-30.00%)
Aug 31, 2022 0.0015 0.0020 0.0015 0.0020 109,152,704 +0.00(+25.00%)
Aug 30, 2022 0.0014 0.0018 0.0013 0.0016 188,036,464 +0.00(+23.08%)
Aug 29, 2022 0.0012 0.0013 0.0011 0.0013 46,161,832 +0.00(+8.33%)
Aug 26, 2022 0.0011 0.0012 0.0010 0.0012 34,983,304 +0.00(+9.09%)
Aug 25, 2022 0.0012 0.0013 0.0011 0.0011 43,635,332 +0.00(+0.00%)
Aug 24, 2022 0.0010 0.0012 0.0009 0.0011 72,794,744 +0.00(+10.00%)
Aug 23, 2022 0.0011 0.0013 0.0010 0.0010 43,153,316 -0.00(-16.67%)
Aug 22, 2022 0.0012 0.0013 0.0011 0.0012 28,282,256 -0.00(-7.69%)
Aug 19, 2022 0.0012 0.0014 0.0011 0.0013 55,419,648 +0.00(+8.33%)
Aug 18, 2022 0.0014 0.0014 0.0011 0.0012 29,241,256 -0.00(-7.69%)
Aug 17, 2022 0.0012 0.0014 0.0012 0.0013 16,043,521 +0.00(+8.33%)
Aug 16, 2022 0.0010 0.0014 0.0010 0.0012 91,729,680 +0.00(+0.00%)
Aug 15, 2022 0.0011 0.0012 0.0010 0.0012 22,823,148 +0.00(+9.09%)
Aug 12, 2022 0.0011 0.0011 0.0009 0.0011 23,530,642 +0.00(+22.22%)
Aug 11, 2022 0.0010 0.0012 0.0009 0.0009 125,822,768 -0.00(-10.00%)
Aug 10, 2022 0.0007 0.0010 0.0007 0.0010 50,127,720 +0.00(+25.00%)
Aug 09, 2022 0.0009 0.0009 0.0007 0.0008 44,908,096 +0.00(+0.00%)
Aug 08, 2022 0.0009 0.0010 0.0008 0.0008 38,467,236 -0.00(-11.11%)
Aug 05, 2022 0.0008 0.0010 0.0008 0.0009 39,163,952 +0.00(+12.50%)
Aug 04, 2022 0.0009 0.0010 0.0008 0.0008 24,482,828 -0.00(-11.11%)
Aug 03, 2022 0.0010 0.0010 0.0008 0.0009 17,176,414 +0.00(+0.00%)
Aug 02, 2022 0.0008 0.0010 0.0008 0.0009 22,532,622 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.