Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1092 +0.0080 (+7.91%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 30, 2018 0.0884 0.0884 0.0849 0.0850 26,096 -0.01(-9.57%)
Oct 26, 2018 0.0940 0.0940 0.0940 0 -0.00(-0.11%)
Oct 25, 2018 0.0850 0.0941 0.0840 0.0941 179,414 +0.01(+10.71%)
Oct 24, 2018 0.0900 0.0904 0.0850 0.0850 79,428 -0.00(-5.56%)
Oct 23, 2018 0.0880 0.0900 0.0880 0.0900 178,850 +0.00(+2.27%)
Oct 22, 2018 0.0894 0.0894 0.0830 0.0880 38,469 +0.01(+10.00%)
Oct 19, 2018 0.0800 0.0923 0.0700 0.0800 340,200 +0.00(+2.56%)
Oct 18, 2018 0.0001 0.0780 0.0001 0.0780 264,953 +0.00(+4.56%)
Oct 17, 2018 0.0720 0.0850 0.0710 0.0746 178,244 +0.00(+6.57%)
Oct 16, 2018 0.0670 0.0720 0.0650 0.0700 71,800 +0.00(+4.48%)
Oct 15, 2018 0.0676 0.0676 0.0650 0.0670 157,498 -0.01(-10.67%)
Oct 12, 2018 0.0697 0.0750 0.0650 0.0750 1,300 +0.00(+0.00%)
Oct 11, 2018 0.0720 0.0794 0.0602 0.0750 157,588 -0.00(-5.54%)
Oct 10, 2018 0.0700 0.0794 0.0675 0.0794 83,400 +0.01(+13.59%)
Oct 09, 2018 0.0716 0.0777 0.0600 0.0699 170,667 -0.01(-13.70%)
Oct 08, 2018 0.0810 0.0810 0.0810 0.0810 37,400 -0.02(-18.43%)
Oct 05, 2018 0.1000 0.1100 0.0993 0.0993 21,500 +0.01(+8.88%)
Oct 04, 2018 0.0912 0.0912 0.0912 84 +0.00(+0.00%)
Oct 03, 2018 0.0841 0.0955 0.0841 0.0912 91,188 -0.00(-5.00%)
Oct 02, 2018 0.0894 0.0960 0.0761 0.0960 53,088 +0.01(+7.38%)
Oct 01, 2018 0.0756 0.0894 0.0756 0.0894 17,709 +0.00(+0.00%)
Sep 28, 2018 0.0824 0.0894 0.0758 0.0894 12,000 +0.01(+16.41%)
Sep 27, 2018 0.0890 0.0937 0.0701 0.0768 116,007 -0.01(-12.73%)
Sep 26, 2018 0.0650 0.0880 0.0650 0.0880 5,125 -0.00(-2.22%)
Sep 25, 2018 0.0652 0.0900 0.0652 0.0900 55,702 +0.01(+12.50%)
Sep 24, 2018 0.0718 0.0800 0.0718 0.0800 1,017 +0.00(+0.00%)
Sep 21, 2018 0.0805 0.0805 0.0720 0.0800 69,500 -0.01(-6.87%)
Sep 20, 2018 0.0805 0.0859 0.0805 0.0859 15,003 +0.00(+1.06%)
Sep 19, 2018 0.0850 0.0850 0.0828 0.0850 35,080 +0.00(+0.00%)
Sep 17, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.12%)
Sep 14, 2018 0.1056 0.1056 0.0849 0.0849 3,300 -0.01(-5.67%)
Sep 13, 2018 0.0903 0.0903 0.0900 0.0900 9,668 -0.00(-3.54%)
Sep 12, 2018 0.1001 0.1026 0.0932 0.0933 8,084 -0.01(-11.14%)
Sep 11, 2018 0.0805 0.1050 0.0805 0.1050 8,850 -0.01(-4.55%)
Sep 10, 2018 0.1009 0.1100 0.1000 0.1100 50,560 +0.01(+9.89%)
Sep 07, 2018 0.0948 0.1001 0.0905 0.1001 34,600 +0.01(+7.17%)
Sep 06, 2018 0.0958 0.0958 0.0928 0.0934 28,500 -0.01(-7.43%)
Sep 05, 2018 0.1009 0.1009 0.1009 0.1009 1,599 -0.01(-8.27%)
Sep 04, 2018 0.1000 0.1100 0.1000 0.1100 7,464 -0.00(-3.34%)
Aug 31, 2018 0.1138 0.1138 0.1138 0 +0.02(+17.93%)
Aug 30, 2018 0.0989 0.0989 0.0965 0.0965 34,100 -0.00(-1.13%)
Aug 29, 2018 0.1050 0.1050 0.0976 0.0976 30,886 -0.01(-10.46%)
Aug 28, 2018 0.1170 0.1170 0.1090 0.1090 5,001 +0.00(+3.71%)
Aug 27, 2018 0.1050 0.1219 0.1050 0.1051 30,606 +0.00(+0.19%)
Aug 24, 2018 0.1078 0.1078 0.0892 0.1049 228,600 -0.01(-7.74%)
Aug 23, 2018 0.1100 0.1137 0.1100 0.1137 728 -0.01(-9.04%)
Aug 22, 2018 0.1109 0.1250 0.1087 0.1250 50,575 +0.01(+13.64%)
Aug 21, 2018 0.1200 0.1310 0.1100 0.1100 25,911 -0.00(-1.35%)
Aug 20, 2018 0.1002 0.1115 0.1002 0.1115 42,950 +0.00(+1.36%)
Aug 17, 2018 0.1100 0.1100 0.1100 42 +0.00(+0.00%)
Aug 16, 2018 0.1000 0.1180 0.1000 0.1100 21,500 -0.00(-0.45%)
Aug 15, 2018 0.1130 0.1130 0.1105 0.1105 5,921 -0.01(-7.92%)
Aug 14, 2018 0.1130 0.1200 0.0951 0.1200 149,682 +0.01(+11.32%)
Aug 13, 2018 0.0851 0.1099 0.0851 0.1078 102,355 +0.00(+1.22%)
Aug 10, 2018 0.0951 0.1128 0.0951 0.1065 45,800 +0.01(+12.11%)
Aug 09, 2018 0.0805 0.0988 0.0805 0.0950 77,650 -0.00(-3.55%)
Aug 08, 2018 0.0904 0.1000 0.0899 0.0985 137,500 -0.00(-1.50%)
Aug 07, 2018 0.1010 0.1070 0.1000 0.1000 27,550 -0.03(-21.87%)
Aug 06, 2018 0.1000 0.1280 0.1000 0.1280 108,208 +0.04(+42.22%)
Aug 03, 2018 0.0973 0.0973 0.0900 0.0900 207,900 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.