Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1092 +0.0080 (+7.91%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3078 0.3078 0.2800 0.2800 12,084 -0.02(-6.64%)
Oct 30, 2017 0.3000 0.3000 0.2999 0.2999 4,622 +0.01(+4.31%)
Oct 27, 2017 0.3042 0.3049 0.2875 0.2875 12,425 -0.01(-4.17%)
Oct 26, 2017 0.3000 0.3149 0.2851 0.3000 81,042 +0.00(+0.00%)
Oct 25, 2017 0.2800 0.3184 0.2790 0.3000 168,634 +0.01(+1.76%)
Oct 24, 2017 0.2901 0.2981 0.2775 0.2948 34,325 +0.00(+1.55%)
Oct 23, 2017 0.2903 0.3050 0.2903 0.2903 25,918 -0.01(-4.80%)
Oct 20, 2017 0.3100 0.3197 0.3000 0.3049 67,765 -0.01(-1.63%)
Oct 19, 2017 0.3065 0.3197 0.3050 0.3100 73,235 +0.01(+2.31%)
Oct 18, 2017 0.3000 0.3030 0.2925 0.3030 63,000 +0.00(+1.00%)
Oct 17, 2017 0.2869 0.3046 0.2869 0.3000 200,780 +0.01(+5.15%)
Oct 16, 2017 0.2850 0.2950 0.2850 0.2853 16,987 +0.00(+0.07%)
Oct 13, 2017 0.2945 0.2990 0.2851 0.2851 16,785 -0.01(-4.65%)
Oct 12, 2017 0.3000 0.3000 0.2719 0.2990 50,497 +0.00(+1.34%)
Oct 11, 2017 0.2900 0.3000 0.2900 0.2950 16,425 -0.00(-1.65%)
Oct 10, 2017 0.3200 0.3200 0.3000 0.3000 10,500 -0.01(-1.64%)
Oct 09, 2017 0.3150 0.3200 0.3000 0.3050 34,663 -0.01(-1.61%)
Oct 06, 2017 0.3050 0.3100 0.2902 0.3100 67,128 +0.02(+6.86%)
Oct 05, 2017 0.3050 0.3100 0.2901 0.2901 22,942 -0.01(-3.30%)
Oct 04, 2017 0.2900 0.3050 0.2900 0.3000 40,893 -0.01(-2.60%)
Oct 03, 2017 0.3000 0.3100 0.2900 0.3080 31,827 -0.00(-0.65%)
Oct 02, 2017 0.2910 0.3199 0.2900 0.3100 75,814 +0.00(+0.00%)
Sep 29, 2017 0.3150 0.3150 0.3000 0.3100 22,476 +0.00(+0.00%)
Sep 28, 2017 0.3053 0.3200 0.2900 0.3100 125,172 -0.01(-3.13%)
Sep 27, 2017 0.3374 0.3400 0.3052 0.3200 37,316 -0.02(-4.51%)
Sep 26, 2017 0.3352 0.3499 0.3351 0.3351 15,184 -0.01(-4.26%)
Sep 25, 2017 0.3588 0.3588 0.3400 0.3500 17,500 +0.01(+4.42%)
Sep 22, 2017 0.3240 0.3500 0.3240 0.3352 38,842 -0.02(-6.60%)
Sep 21, 2017 0.3312 0.3647 0.3312 0.3589 17,666 +0.01(+2.54%)
Sep 20, 2017 0.3600 0.3750 0.3380 0.3500 56,183 -0.02(-6.04%)
Sep 19, 2017 0.3577 0.3793 0.3501 0.3725 38,221 +0.00(+0.68%)
Sep 18, 2017 0.3700 0.3700 0.3700 0.3700 4,000 -0.00(-0.05%)
Sep 15, 2017 0.3900 0.3900 0.3700 0.3702 41,504 -0.02(-4.83%)
Sep 14, 2017 0.3990 0.3990 0.3522 0.3890 40,153 -0.01(-2.26%)
Sep 13, 2017 0.3800 0.3980 0.3650 0.3980 65,495 +0.01(+3.38%)
Sep 12, 2017 0.3800 0.4174 0.3800 0.3850 12,305 -0.01(-1.28%)
Sep 11, 2017 0.4250 0.4250 0.3800 0.3900 21,363 -0.03(-8.21%)
Sep 08, 2017 0.4100 0.4250 0.4100 0.4249 18,900 +0.01(+2.41%)
Sep 07, 2017 0.3950 0.4149 0.3901 0.4149 30,276 +0.02(+6.38%)
Sep 06, 2017 0.4001 0.4050 0.3900 0.3900 78,993 +0.00(+0.91%)
Sep 05, 2017 0.3850 0.4000 0.3600 0.3865 199,085 -0.00(-0.90%)
Sep 01, 2017 0.3955 0.3955 0.3720 0.3900 30,498 +0.02(+4.15%)
Aug 31, 2017 0.3889 0.3890 0.3600 0.3745 9,098 -0.02(-3.99%)
Aug 30, 2017 0.3510 0.3954 0.3401 0.3900 31,902 +0.03(+8.33%)
Aug 29, 2017 0.3610 0.3955 0.3500 0.3600 71,294 +0.01(+2.13%)
Aug 28, 2017 0.3499 0.3600 0.3224 0.3525 51,586 +0.00(+0.71%)
Aug 25, 2017 0.3355 0.3500 0.3210 0.3500 48,789 +0.00(+0.66%)
Aug 24, 2017 0.3959 0.3959 0.3205 0.3477 39,668 -0.00(-0.66%)
Aug 23, 2017 0.3500 0.3500 0.3300 0.3500 30,402 +0.00(+0.00%)
Aug 22, 2017 0.3231 0.3500 0.3231 0.3500 8,199 +0.00(+0.00%)
Aug 21, 2017 0.3700 0.3900 0.3231 0.3500 11,280 -0.05(-11.48%)
Aug 18, 2017 0.3500 0.3954 0.3500 0.3954 56,840 +0.06(+19.46%)
Aug 17, 2017 0.3300 0.3310 0.3300 0.3310 2,768 -0.00(-1.19%)
Aug 16, 2017 0.3498 0.3498 0.3300 0.3350 14,992 +0.01(+1.52%)
Aug 15, 2017 0.3400 0.3891 0.3300 0.3300 26,006 -0.03(-8.13%)
Aug 14, 2017 0.3592 0.3592 0.3592 0.3592 2,000 +0.01(+2.63%)
Aug 11, 2017 0.3897 0.3897 0.3500 0.3500 55,650 -0.01(-3.05%)
Aug 10, 2017 0.3897 0.3897 0.3610 0.3610 2,152 -0.01(-3.73%)
Aug 09, 2017 0.3611 0.3750 0.3610 0.3750 5,450 +0.01(+1.35%)
Aug 08, 2017 0.3700 0.3700 0.3700 0.3700 2,500 -0.03(-7.50%)
Aug 07, 2017 0.3800 0.4000 0.3610 0.4000 7,565 +0.04(+10.77%)
Aug 04, 2017 0.3611 0.3611 0.3611 0.3611 430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.