Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1092 +0.0080 (+7.91%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4805 0.5000 0.4710 0.4710 37,010 -0.03(-5.80%)
Oct 28, 2016 0.5140 0.5140 0.4990 0.5000 15,317 +0.01(+1.01%)
Oct 27, 2016 0.4702 0.5200 0.4702 0.4950 63,238 +0.02(+3.13%)
Oct 26, 2016 0.5000 0.5100 0.4702 0.4800 16,332 -0.03(-5.88%)
Oct 25, 2016 0.5100 0.5100 0.5000 0.5100 6,700 +0.00(+0.00%)
Oct 24, 2016 0.4800 0.5250 0.4800 0.5100 31,130 -0.01(-1.92%)
Oct 21, 2016 0.4600 0.5200 0.4600 0.5200 32,159 +0.07(+15.53%)
Oct 20, 2016 0.4800 0.4900 0.4501 0.4501 135,788 -0.05(-9.98%)
Oct 19, 2016 0.4900 0.5000 0.4700 0.5000 56,103 +0.02(+4.17%)
Oct 18, 2016 0.4700 0.4800 0.4600 0.4800 72,601 +0.02(+3.60%)
Oct 17, 2016 0.4498 0.4700 0.4410 0.4633 74,687 +0.03(+7.25%)
Oct 14, 2016 0.3800 0.4800 0.3800 0.4320 297,581 +0.05(+13.68%)
Oct 13, 2016 0.3569 0.3800 0.3550 0.3800 17,750 +0.03(+7.04%)
Oct 12, 2016 0.3750 0.3750 0.3550 0.3550 17,500 -0.02(-5.33%)
Oct 11, 2016 0.3750 0.3750 0.3700 0.3750 17,000 +0.01(+2.18%)
Oct 07, 2016 0.3670 0.3670 0.3670 50 -0.03(-8.25%)
Oct 06, 2016 0.3800 0.4000 0.3705 0.4000 85,100 +0.03(+8.05%)
Oct 05, 2016 0.3700 0.3999 0.3500 0.3702 56,212 +0.01(+2.83%)
Oct 04, 2016 0.3800 0.3909 0.3500 0.3600 31,134 -0.03(-7.67%)
Oct 03, 2016 0.3900 0.3910 0.3800 0.3899 16,438 -0.01(-2.52%)
Sep 30, 2016 0.4099 0.4100 0.4000 0.4000 22,520 -0.01(-1.23%)
Sep 29, 2016 0.4000 0.4050 0.3900 0.4050 13,426 +0.02(+3.85%)
Sep 28, 2016 0.4050 0.4100 0.3900 0.3900 114,475 -0.01(-2.50%)
Sep 27, 2016 0.4200 0.4400 0.4000 0.4000 178,464 -0.03(-6.98%)
Sep 26, 2016 0.4100 0.4300 0.4099 0.4300 79,387 +0.03(+7.50%)
Sep 23, 2016 0.4100 0.4250 0.4000 0.4000 184,080 -0.01(-2.44%)
Sep 22, 2016 0.3800 0.4400 0.3600 0.4100 344,486 +0.03(+7.89%)
Sep 21, 2016 0.3150 0.3800 0.2961 0.3800 47,871 +0.05(+15.15%)
Sep 20, 2016 0.3500 0.3500 0.3300 0.3300 28,767 -0.02(-5.74%)
Sep 19, 2016 0.3000 0.3501 0.3000 0.3501 46,273 +0.10(+40.04%)
Sep 16, 2016 0.2852 0.3210 0.2500 0.2500 26,483 -0.04(-13.67%)
Sep 15, 2016 0.2840 0.2896 0.2840 0.2896 4,000 +0.01(+1.97%)
Sep 14, 2016 0.3400 0.3400 0.2800 0.2840 3,077 -0.04(-11.28%)
Sep 12, 2016 0.3201 0.3201 0.3201 0 -0.00(-1.51%)
Sep 09, 2016 0.3400 0.3400 0.3201 0.3250 23,970 -0.03(-9.70%)
Sep 08, 2016 0.3450 0.3599 0.3450 0.3599 5,800 +0.02(+5.88%)
Sep 07, 2016 0.3399 0.3399 0.3399 0.3399 635 +0.03(+10.36%)
Sep 06, 2016 0.2800 0.3100 0.2800 0.3080 65,707 -0.00(-0.87%)
Sep 02, 2016 0.3107 0.3107 0.3107 0 +0.01(+4.62%)
Sep 01, 2016 0.2750 0.2970 0.2600 0.2970 46,318 +0.02(+8.00%)
Aug 31, 2016 0.2801 0.2977 0.2730 0.2750 103,133 -0.01(-1.79%)
Aug 30, 2016 0.3065 0.3065 0.2800 0.2800 101,645 -0.03(-8.32%)
Aug 29, 2016 0.3300 0.3300 0.2950 0.3054 81,616 -0.02(-7.45%)
Aug 26, 2016 0.3730 0.3730 0.3200 0.3300 68,974 -0.04(-11.53%)
Aug 25, 2016 0.3799 0.3800 0.3700 0.3730 16,002 +0.02(+5.07%)
Aug 24, 2016 0.3800 0.4000 0.3310 0.3550 164,386 -0.02(-4.70%)
Aug 23, 2016 0.3520 0.3769 0.3520 0.3725 15,552 +0.00(+0.11%)
Aug 22, 2016 0.3312 0.3800 0.3312 0.3721 44,046 -0.03(-6.93%)
Aug 19, 2016 0.3999 0.3999 0.3629 0.3998 4,944 +0.02(+6.61%)
Aug 18, 2016 0.3750 0.3750 0.3750 0.3750 10,000 +0.00(+1.27%)
Aug 17, 2016 0.3900 0.4000 0.3702 0.3703 35,059 -0.02(-5.05%)
Aug 16, 2016 0.3855 0.3938 0.3850 0.3900 7,509 +0.00(+1.04%)
Aug 15, 2016 0.3750 0.4200 0.3750 0.3860 30,285 -0.02(-5.85%)
Aug 12, 2016 0.4100 0.4100 0.3653 0.4100 41,685 +0.02(+4.46%)
Aug 11, 2016 0.4100 0.4100 0.3925 0.3925 4,709 -0.01(-1.88%)
Aug 10, 2016 0.3960 0.4100 0.3925 0.4000 46,695 +0.00(+1.14%)
Aug 09, 2016 0.4200 0.4200 0.3949 0.3955 42,980 -0.01(-3.65%)
Aug 08, 2016 0.4130 0.4200 0.4105 0.4105 21,750 -0.00(-0.48%)
Aug 05, 2016 0.4100 0.4150 0.3902 0.4125 12,500 +0.00(+0.61%)
Aug 04, 2016 0.4100 0.4200 0.4100 0.4100 40,905 -0.01(-2.38%)
Aug 03, 2016 0.4133 0.4200 0.4001 0.4200 18,107 +0.00(+0.00%)
Aug 02, 2016 0.3770 0.4200 0.3342 0.4200 92,301 +0.05(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.