Indicators

(OP: LCCN )

0.0166 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.480	1.480	1.150	1.240	134,612	+0.07(+5.98%)
Oct 30, 2023	1.170	1.250	1.170	1.170	20,546	+0.00(+0.00%)
Oct 27, 2023	1.160	1.200	1.160	1.170	117,232	+0.03(+2.63%)
Oct 26, 2023	1.100	1.140	1.100	1.140	137,790	+0.13(+12.87%)
Oct 25, 2023	0.8000	1.080	0.8000	1.010	57,448	+0.15(+17.44%)
Oct 24, 2023	1.030	1.040	0.8225	0.8600	39,962	-0.14(-14.00%)
Oct 23, 2023	0.9600	1.010	0.9500	1.000	35,688	+0.06(+6.38%)
Oct 20, 2023	0.9000	0.9400	0.9000	0.9400	70,547	+0.10(+11.90%)
Oct 19, 2023	0.7900	0.8400	0.7900	0.8400	78,240	+0.06(+7.69%)
Oct 18, 2023	0.7900	0.7900	0.5810	0.7800	140,245	+0.03(+4.00%)
Oct 17, 2023	0.7000	0.8800	0.6900	0.7500	160,941	+0.06(+8.70%)
Oct 16, 2023	0.5500	0.6900	0.5500	0.6900	58,400	+0.14(+25.45%)
Oct 13, 2023	0.5100	0.5500	0.5100	0.5500	78,880	+0.05(+10.00%)
Oct 12, 2023	0.6990	0.6990	0.4100	0.5000	34,138	-0.20(-28.57%)
Oct 11, 2023	0.7000	0.7000	0.7000	0.7000	4,632	-1.10(-61.11%)
Oct 09, 2023				1.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.