Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Dx Inc (OP: CDXFF )

0.0840 UNCHANGED
Last Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2022 0.1024 5,000 -0.01(-9.06%)
Oct 14, 2022 0.1126 0 +0.01(+15.37%)
Oct 13, 2022 0.0976 0.0976 0.0976 0.0976 500 -0.03(-20.46%)
Oct 07, 2022 0.1227 0 -0.02(-11.66%)
Oct 05, 2022 0.1389 0 -0.00(-2.18%)
Oct 04, 2022 0.1420 0.1420 0.1420 0.1420 3,800 +0.01(+11.11%)
Sep 29, 2022 0.1278 0 -0.01(-6.99%)
Sep 21, 2022 0.1374 0 +0.01(+5.69%)
Sep 19, 2022 0.1300 0 -0.01(-4.48%)
Sep 16, 2022 0.1361 0.1392 0.1361 0.1361 1,000 -0.03(-15.99%)
Sep 15, 2022 0.1580 0.1620 0.1580 0.1620 4,950 +0.01(+3.38%)
Sep 12, 2022 0.1567 0 -0.00(-0.06%)
Sep 09, 2022 0.1588 0.1588 0.1563 0.1568 25,500 +0.01(+3.70%)
Sep 08, 2022 0.1600 0.1600 0.1512 0.1512 28,000 +0.01(+4.78%)
Sep 07, 2022 0.1443 0.1443 0.1443 0.1443 1,050 -0.00(-2.76%)
Sep 01, 2022 0.1484 0 +0.00(+2.34%)
Aug 30, 2022 0.1450 0 -0.04(-22.95%)
Aug 29, 2022 0.2135 0.2135 0.1579 0.1882 10,590 +0.03(+16.03%)
Aug 26, 2022 0.1200 0.1622 0.1175 0.1622 69,500 +0.05(+47.45%)
Aug 25, 2022 0.1620 0.1620 0.1100 0.1100 6,000 -0.01(-8.33%)
Aug 08, 2022 0.1200 0 +0.00(+1.69%)
Aug 04, 2022 0.1180 0 +0.00(+2.61%)
Aug 03, 2022 0.1150 0.1150 0.1148 0.1150 4,650 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.