Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc (OP: TAALF )

0.7500 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.270 1.270 1.260 1.270 1,200 +0.00(+0.00%)
Oct 29, 2020 1.260 1.270 1.260 1.270 20,399 +0.01(+0.79%)
Oct 28, 2020 1.230 1.260 1.230 1.260 699 -0.01(-0.79%)
Oct 27, 2020 1.257 1.270 1.250 1.270 1,200 +0.02(+1.97%)
Oct 26, 2020 1.270 1.270 1.246 1.246 4,283 -0.01(-1.15%)
Oct 23, 2020 1.290 1.290 1.260 1.260 4,300 -0.04(-3.07%)
Oct 22, 2020 1.290 1.300 1.289 1.300 2,011 +0.04(+3.52%)
Oct 21, 2020 1.300 1.300 1.171 1.256 26,539 -0.09(-6.99%)
Oct 20, 2020 1.343 1.350 1.343 1.350 1,064 +0.01(+0.37%)
Oct 19, 2020 1.363 1.370 1.345 1.345 6,996 -0.03(-1.82%)
Oct 16, 2020 1.370 1.370 1.370 70 +0.00(+0.00%)
Oct 15, 2020 1.370 1.370 1.329 1.370 8,219 +0.00(+0.09%)
Oct 14, 2020 1.376 1.376 1.368 1.369 5,909 +0.01(+1.05%)
Oct 13, 2020 1.356 1.370 1.355 1.355 13,594 -0.01(-0.91%)
Oct 12, 2020 1.367 1.367 1.367 33 +0.00(+0.00%)
Oct 09, 2020 1.380 1.380 1.366 1.367 4,900 +0.01(+0.51%)
Oct 08, 2020 1.340 1.390 1.340 1.360 2,100 -0.02(-1.45%)
Oct 07, 2020 1.425 1.430 1.373 1.380 890 -0.01(-0.72%)
Oct 06, 2020 1.400 1.400 1.384 1.390 16,118 -0.07(-4.79%)
Oct 05, 2020 1.460 1.460 1.460 24 +0.00(+0.00%)
Oct 02, 2020 1.460 1.460 1.448 1.460 6,300 +0.07(+5.35%)
Oct 01, 2020 1.474 1.474 1.386 1.386 1,630 -0.08(-5.68%)
Sep 30, 2020 1.469 1.469 1.469 1.469 158 +0.07(+5.18%)
Sep 29, 2020 1.412 1.431 1.397 1.397 4,714 +0.03(+2.34%)
Sep 28, 2020 1.350 1.390 1.341 1.365 6,100 +0.02(+1.76%)
Sep 25, 2020 1.334 1.343 1.264 1.341 24,700 -0.03(-2.09%)
Sep 24, 2020 1.380 1.380 1.370 1.370 2,332 -0.04(-2.84%)
Sep 23, 2020 1.410 1.410 1.410 1.410 235 -0.05(-3.42%)
Sep 22, 2020 1.453 1.579 1.450 1.460 22,871 -0.01(-0.41%)
Sep 21, 2020 1.466 1.466 1.466 1.466 215 +0.03(+1.81%)
Sep 18, 2020 1.435 1.445 1.435 1.440 2,900 +0.00(+0.16%)
Sep 17, 2020 1.528 1.528 1.390 1.438 6,503 -0.08(-5.41%)
Sep 16, 2020 1.528 1.566 1.519 1.520 11,838 +0.00(+0.00%)
Sep 15, 2020 1.520 1.520 1.520 1.520 484 +0.10(+6.74%)
Sep 11, 2020 1.424 1.424 1.424 0 +0.04(+2.76%)
Sep 10, 2020 1.436 1.460 1.386 1.386 1,320 -0.08(-5.73%)
Sep 09, 2020 1.447 1.470 1.447 1.470 4,000 +0.07(+5.00%)
Sep 08, 2020 1.350 1.410 1.340 1.400 17,520 +0.01(+0.72%)
Sep 04, 2020 1.425 1.425 1.390 1.390 600 -0.01(-0.71%)
Sep 03, 2020 1.411 1.430 1.360 1.400 10,800 -0.04(-2.99%)
Sep 02, 2020 1.400 1.443 1.380 1.443 2,020 -0.01(-1.00%)
Sep 01, 2020 1.504 1.504 1.410 1.458 720 -0.05(-3.46%)
Aug 31, 2020 1.550 1.550 1.462 1.510 3,729 -0.01(-0.96%)
Aug 28, 2020 1.538 1.538 1.500 1.525 5,800 -0.04(-2.63%)
Aug 27, 2020 1.630 1.650 1.566 1.566 1,576 -0.09(-5.68%)
Aug 26, 2020 1.643 1.660 1.620 1.660 37,374 +0.01(+0.63%)
Aug 25, 2020 1.505 1.650 1.505 1.650 27,498 +0.08(+5.07%)
Aug 24, 2020 1.557 1.581 1.544 1.570 28,669 -0.13(-7.65%)
Aug 21, 2020 1.450 1.739 1.450 1.700 33,400 +0.26(+17.92%)
Aug 20, 2020 1.440 1.442 1.440 1.442 5,800 +0.00(+0.29%)
Aug 19, 2020 1.405 1.452 1.405 1.438 29,820 +0.08(+5.70%)
Aug 18, 2020 1.365 1.370 1.360 1.360 41,700 +0.00(+0.03%)
Aug 17, 2020 1.354 1.370 1.340 1.360 27,790 -0.02(-1.12%)
Aug 14, 2020 1.318 1.375 1.318 1.375 3,900 +0.05(+4.17%)
Aug 13, 2020 1.380 1.380 1.294 1.320 2,738 -0.03(-2.22%)
Aug 12, 2020 1.362 1.380 1.330 1.350 3,069 -0.09(-6.09%)
Aug 11, 2020 1.440 1.440 1.367 1.438 3,340 +0.08(+6.03%)
Aug 10, 2020 1.459 1.470 1.313 1.356 5,400 -0.06(-4.19%)
Aug 07, 2020 1.240 1.460 1.240 1.415 17,300 -0.00(-0.35%)
Aug 06, 2020 1.396 1.420 1.396 1.420 1,200 -0.01(-0.46%)
Aug 05, 2020 1.435 1.435 1.422 1.427 2,236 -0.06(-4.21%)
Aug 04, 2020 1.505 1.505 1.467 1.489 16,272 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.